兴证资管金麒麟兴享增利六个月持有期债券C基金净值查询(970205)
今天最新净值
1.0346
0.0010 0.1000%
2025-02-10
盘中实时估值(仅供参考)
1.0273
0.0002 0.0159%
- 累计净值：1.0346
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.4001亿
- 最近资产：0.41亿
- 基金公司：
- 基金经理：吕晓威
近一年兴证资管金麒麟兴享增利六个月持有期债券C基金净值查询
近一年,兴证资管金麒麟兴享增利六个月持有期债券C(970205)基金累计收益率2.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0349 |
1.0349 |
1.0346 |
1.0346 |
0.0003 |
0.03% |
| 2025-02-07 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0346 |
1.0346 |
1.0336 |
1.0336 |
0.0010 |
0.10% |
| 2025-02-06 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0336 |
1.0336 |
1.0330 |
1.0330 |
0.0006 |
0.06% |
| 2025-02-05 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0330 |
1.0330 |
1.0333 |
1.0333 |
-0.0003 |
-0.03% |
| 2025-01-27 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0333 |
1.0333 |
1.0325 |
1.0325 |
0.0008 |
0.08% |
| 2025-01-22 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0317 |
1.0317 |
1.0322 |
1.0322 |
-0.0005 |
-0.05% |
| 2025-01-14 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0321 |
1.0321 |
1.0311 |
1.0311 |
0.0010 |
0.10% |
| 2025-01-13 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0311 |
1.0311 |
1.0314 |
1.0314 |
-0.0003 |
-0.03% |
| 2025-01-10 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0314 |
1.0314 |
1.0324 |
1.0324 |
-0.0010 |
-0.10% |
| 2025-01-09 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0324 |
1.0324 |
1.0329 |
1.0329 |
-0.0005 |
-0.05% |
|
|
| 2025-01-08 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0329 |
1.0329 |
1.0328 |
1.0328 |
0.0001 |
0.01% |
| 2025-01-07 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0328 |
1.0328 |
1.0323 |
1.0323 |
0.0005 |
0.05% |
| 2025-01-06 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0323 |
1.0323 |
1.0324 |
1.0324 |
-0.0001 |
-0.01% |
| 2025-01-03 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0324 |
1.0324 |
1.0326 |
1.0326 |
-0.0002 |
-0.02% |
| 2025-01-02 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0326 |
1.0326 |
1.0339 |
1.0339 |
-0.0013 |
-0.13% |
| 2024-12-31 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0339 |
1.0339 |
1.0345 |
1.0345 |
-0.0006 |
-0.06% |
| 2024-12-26 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0336 |
1.0336 |
1.0338 |
1.0338 |
-0.0002 |
-0.02% |
| 2024-12-25 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0338 |
1.0338 |
1.0340 |
1.0340 |
-0.0002 |
-0.02% |
| 2024-12-24 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0340 |
1.0340 |
1.0331 |
1.0331 |
0.0009 |
0.09% |
| 2024-12-23 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0331 |
1.0331 |
1.0326 |
1.0326 |
0.0005 |
0.05% |
| 2024-12-20 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0326 |
1.0326 |
1.0327 |
1.0327 |
-0.0001 |
-0.01% |
| 2024-12-19 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0327 |
1.0327 |
1.0329 |
1.0329 |
-0.0002 |
-0.02% |
| 2024-12-18 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0329 |
1.0329 |
1.0327 |
1.0327 |
0.0002 |
0.02% |
| 2024-12-17 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0327 |
1.0327 |
1.0330 |
1.0330 |
-0.0003 |
-0.03% |
| 2024-12-16 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0330 |
1.0330 |
1.0334 |
1.0334 |
-0.0004 |
-0.04% |
|
|
| 2024-12-13 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0334 |
1.0334 |
1.0345 |
1.0345 |
-0.0011 |
-0.11% |
| 2024-12-12 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0345 |
1.0345 |
1.0333 |
1.0333 |
0.0012 |
0.12% |
| 2024-12-11 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0333 |
1.0333 |
1.0325 |
1.0325 |
0.0008 |
0.08% |
| 2024-12-10 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0325 |
1.0325 |
1.0313 |
1.0313 |
0.0012 |
0.12% |
| 2024-12-09 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0313 |
1.0313 |
1.0310 |
1.0310 |
0.0003 |
0.03% |
| 2024-12-06 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0310 |
1.0310 |
1.0301 |
1.0301 |
0.0009 |
0.09% |
| 2024-12-05 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0301 |
1.0301 |
1.0302 |
1.0302 |
-0.0001 |
-0.01% |
| 2024-12-04 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0302 |
1.0302 |
1.0304 |
1.0304 |
-0.0002 |
-0.02% |
| 2024-12-03 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0304 |
1.0304 |
1.0300 |
1.0300 |
0.0004 |
0.04% |
| 2024-12-02 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0300 |
1.0300 |
1.0290 |
1.0290 |
0.0010 |
0.10% |
| 2024-11-29 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0290 |
1.0290 |
1.0283 |
1.0283 |
0.0007 |
0.07% |
| 2024-11-28 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0283 |
1.0283 |
1.0284 |
1.0284 |
-0.0001 |
-0.01% |
| 2024-11-27 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0284 |
1.0284 |
1.0274 |
1.0274 |
0.0010 |
0.10% |
| 2024-11-26 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0274 |
1.0274 |
1.0271 |
1.0271 |
0.0003 |
0.03% |
| 2024-11-25 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0271 |
1.0271 |
1.0275 |
1.0275 |
-0.0004 |
-0.04% |
| 2024-11-22 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0275 |
1.0275 |
1.0291 |
1.0291 |
-0.0016 |
-0.16% |
| 2024-11-21 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0291 |
1.0291 |
1.0289 |
1.0289 |
0.0002 |
0.02% |
| 2024-11-20 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0289 |
1.0289 |
1.0283 |
1.0283 |
0.0006 |
0.06% |
| 2024-11-19 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0283 |
1.0283 |
1.0278 |
1.0278 |
0.0005 |
0.05% |
| 2024-11-18 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0278 |
1.0278 |
1.0281 |
1.0281 |
-0.0003 |
-0.03% |
| 2024-11-15 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0281 |
1.0281 |
1.0286 |
1.0286 |
-0.0005 |
-0.05% |
| 2024-11-14 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0286 |
1.0286 |
1.0297 |
1.0297 |
-0.0011 |
-0.11% |
| 2024-11-13 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0297 |
1.0297 |
1.0294 |
1.0294 |
0.0003 |
0.03% |
| 2024-11-12 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0294 |
1.0294 |
1.0298 |
1.0298 |
-0.0004 |
-0.04% |
| 2024-11-11 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0298 |
1.0298 |
1.0295 |
1.0295 |
0.0003 |
0.03% |
| 2024-11-08 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0295 |
1.0295 |
1.0299 |
1.0299 |
-0.0004 |
-0.04% |
| 2024-11-07 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0299 |
1.0299 |
1.0281 |
1.0281 |
0.0018 |
0.18% |
| 2024-11-06 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0281 |
1.0281 |
1.0285 |
1.0285 |
-0.0004 |
-0.04% |
| 2024-11-05 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0285 |
1.0285 |
1.0274 |
1.0274 |
0.0011 |
0.11% |
| 2024-11-04 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0274 |
1.0274 |
1.0263 |
1.0263 |
0.0011 |
0.11% |
| 2024-11-01 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0263 |
1.0263 |
1.0254 |
1.0254 |
0.0009 |
0.09% |
| 2024-10-31 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0254 |
1.0254 |
1.0251 |
1.0251 |
0.0003 |
0.03% |
| 2024-10-30 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0251 |
1.0251 |
1.0258 |
1.0258 |
-0.0007 |
-0.07% |
| 2024-10-29 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0258 |
1.0258 |
1.0264 |
1.0264 |
-0.0006 |
-0.06% |
| 2024-10-28 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0264 |
1.0264 |
1.0259 |
1.0259 |
0.0005 |
0.05% |
| 2024-10-25 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0259 |
1.0259 |
1.0252 |
1.0252 |
0.0007 |
0.07% |
| 2024-10-24 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0252 |
1.0252 |
1.0260 |
1.0260 |
-0.0008 |
-0.08% |
| 2024-10-23 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0260 |
1.0260 |
1.0259 |
1.0259 |
0.0001 |
0.01% |
| 2024-10-22 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0259 |
1.0259 |
1.0253 |
1.0253 |
0.0006 |
0.06% |
| 2024-10-21 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0253 |
1.0253 |
1.0251 |
1.0251 |
0.0002 |
0.02% |
| 2024-10-18 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0251 |
1.0251 |
1.0235 |
1.0235 |
0.0016 |
0.16% |
| 2024-10-17 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0235 |
1.0235 |
1.0239 |
1.0239 |
-0.0004 |
-0.04% |
| 2024-10-16 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0239 |
1.0239 |
1.0233 |
1.0233 |
0.0006 |
0.06% |
| 2024-10-15 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0233 |
1.0233 |
1.0242 |
1.0242 |
-0.0009 |
-0.09% |
| 2024-10-14 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0242 |
1.0242 |
1.0221 |
1.0221 |
0.0021 |
0.21% |
| 2024-10-11 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0221 |
1.0221 |
1.0225 |
1.0225 |
-0.0004 |
-0.04% |
| 2024-10-10 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0225 |
1.0225 |
1.0206 |
1.0206 |
0.0019 |
0.19% |
| 2024-10-09 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0206 |
1.0206 |
1.0253 |
1.0253 |
-0.0047 |
-0.46% |
| 2024-10-08 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0253 |
1.0253 |
1.0247 |
1.0247 |
0.0006 |
0.06% |
| 2024-09-30 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0247 |
1.0247 |
1.0225 |
1.0225 |
0.0022 |
0.22% |
| 2024-09-27 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0225 |
1.0225 |
1.0219 |
1.0219 |
0.0006 |
0.06% |
| 2024-09-26 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0219 |
1.0219 |
1.0200 |
1.0200 |
0.0019 |
0.19% |
| 2024-09-25 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0200 |
1.0200 |
1.0192 |
1.0192 |
0.0008 |
0.08% |
| 2024-09-24 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0192 |
1.0192 |
1.0165 |
1.0165 |
0.0027 |
0.27% |
| 2024-09-23 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0165 |
1.0165 |
1.0163 |
1.0163 |
0.0002 |
0.02% |
| 2024-09-20 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
0.0000 |
0.00% |
| 2024-09-19 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0163 |
1.0163 |
1.0159 |
1.0159 |
0.0004 |
0.04% |
| 2024-09-18 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0159 |
1.0159 |
1.0158 |
1.0158 |
0.0001 |
0.01% |
| 2024-09-13 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0158 |
1.0158 |
1.0157 |
1.0157 |
0.0001 |
0.01% |
| 2024-09-12 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0157 |
1.0157 |
1.0158 |
1.0158 |
-0.0001 |
-0.01% |
| 2024-09-11 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0158 |
1.0158 |
1.0165 |
1.0165 |
-0.0007 |
-0.07% |
| 2024-09-10 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0165 |
1.0165 |
1.0167 |
1.0167 |
-0.0002 |
-0.02% |
| 2024-09-09 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0167 |
1.0167 |
1.0174 |
1.0174 |
-0.0007 |
-0.07% |
| 2024-09-06 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0174 |
1.0174 |
1.0177 |
1.0177 |
-0.0003 |
-0.03% |
| 2024-09-05 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0177 |
1.0177 |
1.0174 |
1.0174 |
0.0003 |
0.03% |
| 2024-09-04 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0174 |
1.0174 |
1.0175 |
1.0175 |
-0.0001 |
-0.01% |
| 2024-09-03 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0175 |
1.0175 |
1.0177 |
1.0177 |
-0.0002 |
-0.02% |
| 2024-09-02 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0177 |
1.0177 |
1.0180 |
1.0180 |
-0.0003 |
-0.03% |
| 2024-08-30 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0180 |
1.0180 |
1.0175 |
1.0175 |
0.0005 |
0.05% |
| 2024-08-29 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0175 |
1.0175 |
1.0178 |
1.0178 |
-0.0003 |
-0.03% |
| 2024-08-28 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0178 |
1.0178 |
1.0183 |
1.0183 |
-0.0005 |
-0.05% |
| 2024-08-27 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0183 |
1.0183 |
1.0186 |
1.0186 |
-0.0003 |
-0.03% |
| 2024-08-26 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0186 |
1.0186 |
1.0184 |
1.0184 |
0.0002 |
0.02% |
| 2024-08-23 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0184 |
1.0184 |
1.0183 |
1.0183 |
0.0001 |
0.01% |
| 2024-08-22 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0183 |
1.0183 |
1.0185 |
1.0185 |
-0.0002 |
-0.02% |
| 2024-08-21 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0185 |
1.0185 |
1.0187 |
1.0187 |
-0.0002 |
-0.02% |
| 2024-08-20 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0187 |
1.0187 |
1.0193 |
1.0193 |
-0.0006 |
-0.06% |
| 2024-08-19 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0193 |
1.0193 |
1.0187 |
1.0187 |
0.0006 |
0.06% |
| 2024-08-16 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0187 |
1.0187 |
1.0191 |
1.0191 |
-0.0004 |
-0.04% |
| 2024-08-15 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0191 |
1.0191 |
1.0189 |
1.0189 |
0.0002 |
0.02% |
| 2024-08-14 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0189 |
1.0189 |
1.0190 |
1.0190 |
-0.0001 |
-0.01% |
| 2024-08-13 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
0.0000 |
0.00% |
| 2024-08-12 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0190 |
1.0190 |
1.0194 |
1.0194 |
-0.0004 |
-0.04% |
| 2024-08-09 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0194 |
1.0194 |
1.0195 |
1.0195 |
-0.0001 |
-0.01% |
| 2024-08-08 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0195 |
1.0195 |
1.0195 |
1.0195 |
0.0000 |
0.00% |
| 2024-08-07 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0195 |
1.0195 |
1.0193 |
1.0193 |
0.0002 |
0.02% |
| 2024-08-06 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0193 |
1.0193 |
1.0197 |
1.0197 |
-0.0004 |
-0.04% |
| 2024-08-05 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0197 |
1.0197 |
1.0203 |
1.0203 |
-0.0006 |
-0.06% |
| 2024-08-02 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2024-07-31 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0203 |
1.0203 |
1.0194 |
1.0194 |
0.0009 |
0.09% |
| 2024-07-30 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0194 |
1.0194 |
1.0199 |
1.0199 |
-0.0005 |
-0.05% |
| 2024-07-29 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
0.0000 |
0.00% |
| 2024-07-26 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0199 |
1.0199 |
1.0194 |
1.0194 |
0.0005 |
0.05% |
| 2024-07-25 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0194 |
1.0194 |
1.0197 |
1.0197 |
-0.0003 |
-0.03% |
| 2024-07-24 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0197 |
1.0197 |
1.0204 |
1.0204 |
-0.0007 |
-0.07% |
| 2024-07-23 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0204 |
1.0204 |
1.0213 |
1.0213 |
-0.0009 |
-0.09% |
| 2024-07-22 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0213 |
1.0213 |
1.0217 |
1.0217 |
-0.0004 |
-0.04% |
| 2024-07-19 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0217 |
1.0217 |
1.0216 |
1.0216 |
0.0001 |
0.01% |
| 2024-07-18 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0216 |
1.0216 |
1.0214 |
1.0214 |
0.0002 |
0.02% |
| 2024-07-17 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0214 |
1.0214 |
1.0215 |
1.0215 |
-0.0001 |
-0.01% |
| 2024-07-16 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2024-07-15 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0214 |
1.0214 |
1.0212 |
1.0212 |
0.0002 |
0.02% |
| 2024-07-12 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
0.0000 |
0.00% |
| 2024-07-11 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0212 |
1.0212 |
1.0203 |
1.0203 |
0.0009 |
0.09% |
| 2024-07-10 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0203 |
1.0203 |
1.0204 |
1.0204 |
-0.0001 |
-0.01% |
| 2024-07-09 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0204 |
1.0204 |
1.0198 |
1.0198 |
0.0006 |
0.06% |
| 2024-07-08 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0198 |
1.0198 |
1.0202 |
1.0202 |
-0.0004 |
-0.04% |
| 2024-07-05 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0202 |
1.0202 |
1.0204 |
1.0204 |
-0.0002 |
-0.02% |
| 2024-07-04 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0204 |
1.0204 |
1.0208 |
1.0208 |
-0.0004 |
-0.04% |
| 2024-07-03 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0208 |
1.0208 |
1.0213 |
1.0213 |
-0.0005 |
-0.05% |
| 2024-07-02 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0213 |
1.0213 |
1.0215 |
1.0215 |
-0.0002 |
-0.02% |
| 2024-07-01 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0215 |
1.0215 |
1.0206 |
1.0206 |
0.0009 |
0.09% |
| 2024-06-28 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0206 |
1.0206 |
1.0201 |
1.0201 |
0.0005 |
0.05% |
| 2024-06-27 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0201 |
1.0201 |
1.0204 |
1.0204 |
-0.0003 |
-0.03% |
| 2024-06-26 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0204 |
1.0204 |
1.0193 |
1.0193 |
0.0011 |
0.11% |
| 2024-06-25 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0193 |
1.0193 |
1.0193 |
1.0193 |
0.0000 |
0.00% |
| 2024-06-24 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0193 |
1.0193 |
1.0199 |
1.0199 |
-0.0006 |
-0.06% |
| 2024-06-21 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0199 |
1.0199 |
1.0204 |
1.0204 |
-0.0005 |
-0.05% |
| 2024-06-20 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0204 |
1.0204 |
1.0214 |
1.0214 |
-0.0010 |
-0.10% |
| 2024-06-19 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0214 |
1.0214 |
1.0219 |
1.0219 |
-0.0005 |
-0.05% |
| 2024-06-18 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0219 |
1.0219 |
1.0217 |
1.0217 |
0.0002 |
0.02% |
| 2024-06-17 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0217 |
1.0217 |
1.0221 |
1.0221 |
-0.0004 |
-0.04% |
| 2024-06-14 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0221 |
1.0221 |
1.0216 |
1.0216 |
0.0005 |
0.05% |
| 2024-06-13 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0216 |
1.0216 |
1.0219 |
1.0219 |
-0.0003 |
-0.03% |
| 2024-06-12 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0219 |
1.0219 |
1.0215 |
1.0215 |
0.0004 |
0.04% |
| 2024-06-11 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0215 |
1.0215 |
1.0218 |
1.0218 |
-0.0003 |
-0.03% |
| 2024-06-07 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0218 |
1.0218 |
1.0218 |
1.0218 |
0.0000 |
0.00% |
| 2024-06-06 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0218 |
1.0218 |
1.0219 |
1.0219 |
-0.0001 |
-0.01% |
| 2024-06-05 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0219 |
1.0219 |
1.0222 |
1.0222 |
-0.0003 |
-0.03% |
| 2024-06-04 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0222 |
1.0222 |
1.0214 |
1.0214 |
0.0008 |
0.08% |
| 2024-06-03 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0214 |
1.0214 |
1.0213 |
1.0213 |
0.0001 |
0.01% |
| 2024-05-31 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0213 |
1.0213 |
1.0216 |
1.0216 |
-0.0003 |
-0.03% |
| 2024-05-30 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0216 |
1.0216 |
1.0220 |
1.0220 |
-0.0004 |
-0.04% |
| 2024-05-29 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0220 |
1.0220 |
1.0221 |
1.0221 |
-0.0001 |
-0.01% |
| 2024-05-28 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0221 |
1.0221 |
1.0224 |
1.0224 |
-0.0003 |
-0.03% |
| 2024-05-27 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0224 |
1.0224 |
1.0217 |
1.0217 |
0.0007 |
0.07% |
| 2024-05-24 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0217 |
1.0217 |
1.0226 |
1.0226 |
-0.0009 |
-0.09% |
| 2024-05-23 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0226 |
1.0226 |
1.0234 |
1.0234 |
-0.0008 |
-0.08% |
| 2024-05-22 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0234 |
1.0234 |
1.0231 |
1.0231 |
0.0003 |
0.03% |
| 2024-05-21 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0231 |
1.0231 |
1.0233 |
1.0233 |
-0.0002 |
-0.02% |
| 2024-05-20 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0233 |
1.0233 |
1.0228 |
1.0228 |
0.0005 |
0.05% |
| 2024-05-17 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0228 |
1.0228 |
1.0218 |
1.0218 |
0.0010 |
0.10% |
| 2024-05-16 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0218 |
1.0218 |
1.0213 |
1.0213 |
0.0005 |
0.05% |
| 2024-05-15 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0213 |
1.0213 |
1.0215 |
1.0215 |
-0.0002 |
-0.02% |
| 2024-05-14 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2024-05-13 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0214 |
1.0214 |
1.0210 |
1.0210 |
0.0004 |
0.04% |
| 2024-05-10 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0210 |
1.0210 |
1.0205 |
1.0205 |
0.0005 |
0.05% |
| 2024-05-09 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0205 |
1.0205 |
1.0197 |
1.0197 |
0.0008 |
0.08% |
| 2024-05-08 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0197 |
1.0197 |
1.0204 |
1.0204 |
-0.0007 |
-0.07% |
| 2024-05-07 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0204 |
1.0204 |
1.0201 |
1.0201 |
0.0003 |
0.03% |
| 2024-05-06 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0201 |
1.0201 |
1.0185 |
1.0185 |
0.0016 |
0.16% |
| 2024-04-30 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0185 |
1.0185 |
1.0185 |
1.0185 |
0.0000 |
0.00% |
| 2024-04-29 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0185 |
1.0185 |
1.0179 |
1.0179 |
0.0006 |
0.06% |
| 2024-04-26 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0179 |
1.0179 |
1.0171 |
1.0171 |
0.0008 |
0.08% |
| 2024-04-25 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0171 |
1.0171 |
1.0168 |
1.0168 |
0.0003 |
0.03% |
| 2024-04-24 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
0.0000 |
0.00% |
| 2024-04-23 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0168 |
1.0168 |
1.0170 |
1.0170 |
-0.0002 |
-0.02% |
| 2024-04-22 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0170 |
1.0170 |
1.0167 |
1.0167 |
0.0003 |
0.03% |
| 2024-04-19 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0167 |
1.0167 |
1.0170 |
1.0170 |
-0.0003 |
-0.03% |
| 2024-04-18 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0170 |
1.0170 |
1.0167 |
1.0167 |
0.0003 |
0.03% |
| 2024-04-17 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0167 |
1.0167 |
1.0155 |
1.0155 |
0.0012 |
0.12% |
| 2024-04-16 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0155 |
1.0155 |
1.0161 |
1.0161 |
-0.0006 |
-0.06% |
| 2024-04-15 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0161 |
1.0161 |
1.0149 |
1.0149 |
0.0012 |
0.12% |
| 2024-04-12 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0149 |
1.0149 |
1.0149 |
1.0149 |
0.0000 |
0.00% |
| 2024-04-11 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0149 |
1.0149 |
1.0149 |
1.0149 |
0.0000 |
0.00% |
| 2024-04-10 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0149 |
1.0149 |
1.0154 |
1.0154 |
-0.0005 |
-0.05% |
| 2024-04-09 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0154 |
1.0154 |
1.0150 |
1.0150 |
0.0004 |
0.04% |
| 2024-04-08 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0150 |
1.0150 |
1.0153 |
1.0153 |
-0.0003 |
-0.03% |
| 2024-04-03 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0153 |
1.0153 |
1.0155 |
1.0155 |
-0.0002 |
-0.02% |
| 2024-04-02 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0155 |
1.0155 |
1.0157 |
1.0157 |
-0.0002 |
-0.02% |
| 2024-04-01 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0157 |
1.0157 |
1.0145 |
1.0145 |
0.0012 |
0.12% |
| 2024-03-29 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0145 |
1.0145 |
1.0143 |
1.0143 |
0.0002 |
0.02% |
| 2024-03-28 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0143 |
1.0143 |
1.0139 |
1.0139 |
0.0004 |
0.04% |
| 2024-03-27 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0139 |
1.0139 |
1.0148 |
1.0148 |
-0.0009 |
-0.09% |
| 2024-03-26 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0148 |
1.0148 |
1.0146 |
1.0146 |
0.0002 |
0.02% |
| 2024-03-25 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0146 |
1.0146 |
1.0150 |
1.0150 |
-0.0004 |
-0.04% |
| 2024-03-22 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0150 |
1.0150 |
1.0155 |
1.0155 |
-0.0005 |
-0.05% |
| 2024-03-21 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0155 |
1.0155 |
1.0154 |
1.0154 |
0.0001 |
0.01% |
| 2024-03-20 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0154 |
1.0154 |
1.0150 |
1.0150 |
0.0004 |
0.04% |
| 2024-03-19 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0150 |
1.0150 |
1.0151 |
1.0151 |
-0.0001 |
-0.01% |
| 2024-03-18 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0151 |
1.0151 |
1.0144 |
1.0144 |
0.0007 |
0.07% |
| 2024-03-15 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0144 |
1.0144 |
1.0142 |
1.0142 |
0.0002 |
0.02% |
| 2024-03-14 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0142 |
1.0142 |
1.0143 |
1.0143 |
-0.0001 |
-0.01% |
| 2024-03-13 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0143 |
1.0143 |
1.0150 |
1.0150 |
-0.0007 |
-0.07% |
| 2024-03-12 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0150 |
1.0150 |
1.0146 |
1.0146 |
0.0004 |
0.04% |
| 2024-03-11 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0146 |
1.0146 |
1.0137 |
1.0137 |
0.0009 |
0.09% |
| 2024-03-08 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
0.0000 |
0.00% |
| 2024-03-07 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0137 |
1.0137 |
1.0140 |
1.0140 |
-0.0003 |
-0.03% |
| 2024-03-06 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0140 |
1.0140 |
1.0143 |
1.0143 |
-0.0003 |
-0.03% |
| 2024-03-05 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0143 |
1.0143 |
1.0140 |
1.0140 |
0.0003 |
0.03% |
| 2024-03-04 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0140 |
1.0140 |
1.0142 |
1.0142 |
-0.0002 |
-0.02% |
| 2024-03-01 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0142 |
1.0142 |
1.0139 |
1.0139 |
0.0003 |
0.03% |
| 2024-02-29 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0139 |
1.0139 |
1.0130 |
1.0130 |
0.0009 |
0.09% |
| 2024-02-28 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0130 |
1.0130 |
1.0138 |
1.0138 |
-0.0008 |
-0.08% |
| 2024-02-27 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0138 |
1.0138 |
1.0132 |
1.0132 |
0.0006 |
0.06% |
| 2024-02-26 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0132 |
1.0132 |
1.0135 |
1.0135 |
-0.0003 |
-0.03% |
| 2024-02-23 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0135 |
1.0135 |
1.0134 |
1.0134 |
0.0001 |
0.01% |
| 2024-02-22 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0134 |
1.0134 |
1.0130 |
1.0130 |
0.0004 |
0.04% |
| 2024-02-21 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0130 |
1.0130 |
1.0119 |
1.0119 |
0.0011 |
0.11% |
| 2024-02-20 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0119 |
1.0119 |
1.0114 |
1.0114 |
0.0005 |
0.05% |
| 2024-02-19 |
970205 |
兴证资管金麒麟兴享增利六个月持有期债券C |
1.0114 |
1.0114 |
1.0106 |
1.0106 |
0.0008 |
0.08% |
