富国信享回报12个月持有混合A(富国信享回报12个月持有期混合A)基金净值查询(013678)
今天最新净值
1.1198
0.0036 0.3200%
2025-02-10
盘中实时估值(仅供参考)
1.0887
0.0005 0.0424%
- 累计净值：1.1198
- 成立日期：2021-10-27
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.9170亿
- 最近资产：1.45亿元
- 基金公司：富国基金
- 基金经理：易智泉 张士扬
近一年富国信享回报12个月持有混合A|富国信享回报12个月持有期混合A基金净值查询
近一年,富国信享回报12个月持有混合A(013678)基金累计收益率7.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013678 |
富国信享回报12个月持有混合A |
1.1210 |
1.1210 |
1.1198 |
1.1198 |
0.0012 |
0.11% |
| 2025-02-07 |
013678 |
富国信享回报12个月持有混合A |
1.1198 |
1.1198 |
1.1162 |
1.1162 |
0.0036 |
0.32% |
| 2025-02-06 |
013678 |
富国信享回报12个月持有混合A |
1.1162 |
1.1162 |
1.1078 |
1.1078 |
0.0084 |
0.76% |
| 2025-02-05 |
013678 |
富国信享回报12个月持有混合A |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
0.0000 |
0.00% |
| 2025-01-27 |
013678 |
富国信享回报12个月持有混合A |
1.1078 |
1.1078 |
1.1104 |
1.1104 |
-0.0026 |
-0.23% |
| 2025-01-22 |
013678 |
富国信享回报12个月持有混合A |
1.1058 |
1.1058 |
1.1064 |
1.1064 |
-0.0006 |
-0.05% |
| 2025-01-14 |
013678 |
富国信享回报12个月持有混合A |
1.0985 |
1.0985 |
1.0906 |
1.0906 |
0.0079 |
0.72% |
| 2025-01-13 |
013678 |
富国信享回报12个月持有混合A |
1.0906 |
1.0906 |
1.0926 |
1.0926 |
-0.0020 |
-0.18% |
| 2025-01-10 |
013678 |
富国信享回报12个月持有混合A |
1.0926 |
1.0926 |
1.0974 |
1.0974 |
-0.0048 |
-0.44% |
| 2025-01-09 |
013678 |
富国信享回报12个月持有混合A |
1.0974 |
1.0974 |
1.0990 |
1.0990 |
-0.0016 |
-0.15% |
|
|
| 2025-01-08 |
013678 |
富国信享回报12个月持有混合A |
1.0990 |
1.0990 |
1.0998 |
1.0998 |
-0.0008 |
-0.07% |
| 2025-01-07 |
013678 |
富国信享回报12个月持有混合A |
1.0998 |
1.0998 |
1.0993 |
1.0993 |
0.0005 |
0.05% |
| 2025-01-06 |
013678 |
富国信享回报12个月持有混合A |
1.0993 |
1.0993 |
1.0991 |
1.0991 |
0.0002 |
0.02% |
| 2025-01-03 |
013678 |
富国信享回报12个月持有混合A |
1.0991 |
1.0991 |
1.1020 |
1.1020 |
-0.0029 |
-0.26% |
| 2025-01-02 |
013678 |
富国信享回报12个月持有混合A |
1.1020 |
1.1020 |
1.1078 |
1.1078 |
-0.0058 |
-0.52% |
| 2024-12-31 |
013678 |
富国信享回报12个月持有混合A |
1.1078 |
1.1078 |
1.1103 |
1.1103 |
-0.0025 |
-0.23% |
| 2024-12-26 |
013678 |
富国信享回报12个月持有混合A |
1.1083 |
1.1083 |
1.1070 |
1.1070 |
0.0013 |
0.12% |
| 2024-12-25 |
013678 |
富国信享回报12个月持有混合A |
1.1070 |
1.1070 |
1.1080 |
1.1080 |
-0.0010 |
-0.09% |
| 2024-12-24 |
013678 |
富国信享回报12个月持有混合A |
1.1080 |
1.1080 |
1.1041 |
1.1041 |
0.0039 |
0.35% |
| 2024-12-23 |
013678 |
富国信享回报12个月持有混合A |
1.1041 |
1.1041 |
1.1061 |
1.1061 |
-0.0020 |
-0.18% |
| 2024-12-20 |
013678 |
富国信享回报12个月持有混合A |
1.1061 |
1.1061 |
1.1050 |
1.1050 |
0.0011 |
0.10% |
| 2024-12-19 |
013678 |
富国信享回报12个月持有混合A |
1.1050 |
1.1050 |
1.1061 |
1.1061 |
-0.0011 |
-0.10% |
| 2024-12-18 |
013678 |
富国信享回报12个月持有混合A |
1.1061 |
1.1061 |
1.1042 |
1.1042 |
0.0019 |
0.17% |
| 2024-12-17 |
013678 |
富国信享回报12个月持有混合A |
1.1042 |
1.1042 |
1.1103 |
1.1103 |
-0.0061 |
-0.55% |
| 2024-12-16 |
013678 |
富国信享回报12个月持有混合A |
1.1103 |
1.1103 |
1.1122 |
1.1122 |
-0.0019 |
-0.17% |
|
|
| 2024-12-13 |
013678 |
富国信享回报12个月持有混合A |
1.1122 |
1.1122 |
1.1151 |
1.1151 |
-0.0029 |
-0.26% |
| 2024-12-12 |
013678 |
富国信享回报12个月持有混合A |
1.1151 |
1.1151 |
1.1140 |
1.1140 |
0.0011 |
0.10% |
| 2024-12-11 |
013678 |
富国信享回报12个月持有混合A |
1.1140 |
1.1140 |
1.1110 |
1.1110 |
0.0030 |
0.27% |
| 2024-12-10 |
013678 |
富国信享回报12个月持有混合A |
1.1110 |
1.1110 |
1.1074 |
1.1074 |
0.0036 |
0.33% |
| 2024-12-09 |
013678 |
富国信享回报12个月持有混合A |
1.1074 |
1.1074 |
1.1025 |
1.1025 |
0.0049 |
0.44% |
| 2024-12-06 |
013678 |
富国信享回报12个月持有混合A |
1.1025 |
1.1025 |
1.1020 |
1.1020 |
0.0005 |
0.05% |
| 2024-12-05 |
013678 |
富国信享回报12个月持有混合A |
1.1020 |
1.1020 |
1.1009 |
1.1009 |
0.0011 |
0.10% |
| 2024-12-04 |
013678 |
富国信享回报12个月持有混合A |
1.1009 |
1.1009 |
1.1006 |
1.1006 |
0.0003 |
0.03% |
| 2024-12-03 |
013678 |
富国信享回报12个月持有混合A |
1.1006 |
1.1006 |
1.0994 |
1.0994 |
0.0012 |
0.11% |
| 2024-12-02 |
013678 |
富国信享回报12个月持有混合A |
1.0994 |
1.0994 |
1.0972 |
1.0972 |
0.0022 |
0.20% |
| 2024-11-29 |
013678 |
富国信享回报12个月持有混合A |
1.0972 |
1.0972 |
1.0916 |
1.0916 |
0.0056 |
0.51% |
| 2024-11-28 |
013678 |
富国信享回报12个月持有混合A |
1.0916 |
1.0916 |
1.0942 |
1.0942 |
-0.0026 |
-0.24% |
| 2024-11-27 |
013678 |
富国信享回报12个月持有混合A |
1.0942 |
1.0942 |
1.0882 |
1.0882 |
0.0060 |
0.55% |
| 2024-11-26 |
013678 |
富国信享回报12个月持有混合A |
1.0882 |
1.0882 |
1.0882 |
1.0882 |
0.0000 |
0.00% |
| 2024-11-25 |
013678 |
富国信享回报12个月持有混合A |
1.0882 |
1.0882 |
1.0881 |
1.0881 |
0.0001 |
0.01% |
| 2024-11-22 |
013678 |
富国信享回报12个月持有混合A |
1.0881 |
1.0881 |
1.0971 |
1.0971 |
-0.0090 |
-0.82% |
| 2024-11-21 |
013678 |
富国信享回报12个月持有混合A |
1.0971 |
1.0971 |
1.0963 |
1.0963 |
0.0008 |
0.07% |
| 2024-11-20 |
013678 |
富国信享回报12个月持有混合A |
1.0963 |
1.0963 |
1.0940 |
1.0940 |
0.0023 |
0.21% |
| 2024-11-19 |
013678 |
富国信享回报12个月持有混合A |
1.0940 |
1.0940 |
1.0880 |
1.0880 |
0.0060 |
0.55% |
| 2024-11-18 |
013678 |
富国信享回报12个月持有混合A |
1.0880 |
1.0880 |
1.0900 |
1.0900 |
-0.0020 |
-0.18% |
| 2024-11-15 |
013678 |
富国信享回报12个月持有混合A |
1.0900 |
1.0900 |
1.0921 |
1.0921 |
-0.0021 |
-0.19% |
| 2024-11-14 |
013678 |
富国信享回报12个月持有混合A |
1.0921 |
1.0921 |
1.0981 |
1.0981 |
-0.0060 |
-0.55% |
| 2024-11-13 |
013678 |
富国信享回报12个月持有混合A |
1.0981 |
1.0981 |
1.0988 |
1.0988 |
-0.0007 |
-0.06% |
| 2024-11-12 |
013678 |
富国信享回报12个月持有混合A |
1.0988 |
1.0988 |
1.1034 |
1.1034 |
-0.0046 |
-0.42% |
| 2024-11-11 |
013678 |
富国信享回报12个月持有混合A |
1.1034 |
1.1034 |
1.1044 |
1.1044 |
-0.0010 |
-0.09% |
| 2024-11-08 |
013678 |
富国信享回报12个月持有混合A |
1.1044 |
1.1044 |
1.1080 |
1.1080 |
-0.0036 |
-0.32% |
| 2024-11-07 |
013678 |
富国信享回报12个月持有混合A |
1.1080 |
1.1080 |
1.1033 |
1.1033 |
0.0047 |
0.43% |
| 2024-11-06 |
013678 |
富国信享回报12个月持有混合A |
1.1033 |
1.1033 |
1.1049 |
1.1049 |
-0.0016 |
-0.14% |
| 2024-11-05 |
013678 |
富国信享回报12个月持有混合A |
1.1049 |
1.1049 |
1.1013 |
1.1013 |
0.0036 |
0.33% |
| 2024-11-04 |
013678 |
富国信享回报12个月持有混合A |
1.1013 |
1.1013 |
1.0977 |
1.0977 |
0.0036 |
0.33% |
| 2024-11-01 |
013678 |
富国信享回报12个月持有混合A |
1.0977 |
1.0977 |
1.0945 |
1.0945 |
0.0032 |
0.29% |
| 2024-10-31 |
013678 |
富国信享回报12个月持有混合A |
1.0945 |
1.0945 |
1.0972 |
1.0972 |
-0.0027 |
-0.25% |
| 2024-10-30 |
013678 |
富国信享回报12个月持有混合A |
1.0972 |
1.0972 |
1.0994 |
1.0994 |
-0.0022 |
-0.20% |
| 2024-10-29 |
013678 |
富国信享回报12个月持有混合A |
1.0994 |
1.0994 |
1.1035 |
1.1035 |
-0.0041 |
-0.37% |
| 2024-10-28 |
013678 |
富国信享回报12个月持有混合A |
1.1035 |
1.1035 |
1.1017 |
1.1017 |
0.0018 |
0.16% |
| 2024-10-25 |
013678 |
富国信享回报12个月持有混合A |
1.1017 |
1.1017 |
1.1057 |
1.1057 |
-0.0040 |
-0.36% |
| 2024-10-24 |
013678 |
富国信享回报12个月持有混合A |
1.1057 |
1.1057 |
1.1104 |
1.1104 |
-0.0047 |
-0.42% |
| 2024-10-23 |
013678 |
富国信享回报12个月持有混合A |
1.1104 |
1.1104 |
1.1085 |
1.1085 |
0.0019 |
0.17% |
| 2024-10-22 |
013678 |
富国信享回报12个月持有混合A |
1.1085 |
1.1085 |
1.1044 |
1.1044 |
0.0041 |
0.37% |
| 2024-10-21 |
013678 |
富国信享回报12个月持有混合A |
1.1044 |
1.1044 |
1.1066 |
1.1066 |
-0.0022 |
-0.20% |
| 2024-10-18 |
013678 |
富国信享回报12个月持有混合A |
1.1066 |
1.1066 |
1.0981 |
1.0981 |
0.0085 |
0.77% |
| 2024-10-17 |
013678 |
富国信享回报12个月持有混合A |
1.0981 |
1.0981 |
1.1022 |
1.1022 |
-0.0041 |
-0.37% |
| 2024-10-16 |
013678 |
富国信享回报12个月持有混合A |
1.1022 |
1.1022 |
1.0992 |
1.0992 |
0.0030 |
0.27% |
| 2024-10-15 |
013678 |
富国信享回报12个月持有混合A |
1.0992 |
1.0992 |
1.1109 |
1.1109 |
-0.0117 |
-1.05% |
| 2024-10-14 |
013678 |
富国信享回报12个月持有混合A |
1.1109 |
1.1109 |
1.1043 |
1.1043 |
0.0066 |
0.60% |
| 2024-10-11 |
013678 |
富国信享回报12个月持有混合A |
1.1043 |
1.1043 |
1.1107 |
1.1107 |
-0.0064 |
-0.58% |
| 2024-10-10 |
013678 |
富国信享回报12个月持有混合A |
1.1107 |
1.1107 |
1.1033 |
1.1033 |
0.0074 |
0.67% |
| 2024-10-09 |
013678 |
富国信享回报12个月持有混合A |
1.1033 |
1.1033 |
1.1231 |
1.1231 |
-0.0198 |
-1.76% |
| 2024-10-08 |
013678 |
富国信享回报12个月持有混合A |
1.1231 |
1.1231 |
1.1163 |
1.1163 |
0.0068 |
0.61% |
| 2024-09-30 |
013678 |
富国信享回报12个月持有混合A |
1.1163 |
1.1163 |
1.0946 |
1.0946 |
0.0217 |
1.98% |
| 2024-09-27 |
013678 |
富国信享回报12个月持有混合A |
1.0946 |
1.0946 |
1.0881 |
1.0881 |
0.0065 |
0.60% |
| 2024-09-26 |
013678 |
富国信享回报12个月持有混合A |
1.0881 |
1.0881 |
1.0795 |
1.0795 |
0.0086 |
0.80% |
| 2024-09-25 |
013678 |
富国信享回报12个月持有混合A |
1.0795 |
1.0795 |
1.0791 |
1.0791 |
0.0004 |
0.04% |
| 2024-09-24 |
013678 |
富国信享回报12个月持有混合A |
1.0791 |
1.0791 |
1.0709 |
1.0709 |
0.0082 |
0.77% |
| 2024-09-23 |
013678 |
富国信享回报12个月持有混合A |
1.0709 |
1.0709 |
1.0694 |
1.0694 |
0.0015 |
0.14% |
| 2024-09-20 |
013678 |
富国信享回报12个月持有混合A |
1.0694 |
1.0694 |
1.0688 |
1.0688 |
0.0006 |
0.06% |
| 2024-09-19 |
013678 |
富国信享回报12个月持有混合A |
1.0688 |
1.0688 |
1.0671 |
1.0671 |
0.0017 |
0.16% |
| 2024-09-18 |
013678 |
富国信享回报12个月持有混合A |
1.0671 |
1.0671 |
1.0657 |
1.0657 |
0.0014 |
0.13% |
| 2024-09-13 |
013678 |
富国信享回报12个月持有混合A |
1.0657 |
1.0657 |
1.0650 |
1.0650 |
0.0007 |
0.07% |
| 2024-09-12 |
013678 |
富国信享回报12个月持有混合A |
1.0650 |
1.0650 |
1.0647 |
1.0647 |
0.0003 |
0.03% |
| 2024-09-11 |
013678 |
富国信享回报12个月持有混合A |
1.0647 |
1.0647 |
1.0663 |
1.0663 |
-0.0016 |
-0.15% |
| 2024-09-10 |
013678 |
富国信享回报12个月持有混合A |
1.0663 |
1.0663 |
1.0662 |
1.0662 |
0.0001 |
0.01% |
| 2024-09-09 |
013678 |
富国信享回报12个月持有混合A |
1.0662 |
1.0662 |
1.0703 |
1.0703 |
-0.0041 |
-0.38% |
| 2024-09-06 |
013678 |
富国信享回报12个月持有混合A |
1.0703 |
1.0703 |
1.0712 |
1.0712 |
-0.0009 |
-0.08% |
| 2024-09-05 |
013678 |
富国信享回报12个月持有混合A |
1.0712 |
1.0712 |
1.0705 |
1.0705 |
0.0007 |
0.07% |
| 2024-09-04 |
013678 |
富国信享回报12个月持有混合A |
1.0705 |
1.0705 |
1.0713 |
1.0713 |
-0.0008 |
-0.07% |
| 2024-09-03 |
013678 |
富国信享回报12个月持有混合A |
1.0713 |
1.0713 |
1.0738 |
1.0738 |
-0.0025 |
-0.23% |
| 2024-09-02 |
013678 |
富国信享回报12个月持有混合A |
1.0738 |
1.0738 |
1.0746 |
1.0746 |
-0.0008 |
-0.07% |
| 2024-08-30 |
013678 |
富国信享回报12个月持有混合A |
1.0746 |
1.0746 |
1.0766 |
1.0766 |
-0.0020 |
-0.19% |
| 2024-08-29 |
013678 |
富国信享回报12个月持有混合A |
1.0766 |
1.0766 |
1.0782 |
1.0782 |
-0.0016 |
-0.15% |
| 2024-08-28 |
013678 |
富国信享回报12个月持有混合A |
1.0782 |
1.0782 |
1.0797 |
1.0797 |
-0.0015 |
-0.14% |
| 2024-08-27 |
013678 |
富国信享回报12个月持有混合A |
1.0797 |
1.0797 |
1.0796 |
1.0796 |
0.0001 |
0.01% |
| 2024-08-26 |
013678 |
富国信享回报12个月持有混合A |
1.0796 |
1.0796 |
1.0812 |
1.0812 |
-0.0016 |
-0.15% |
| 2024-08-23 |
013678 |
富国信享回报12个月持有混合A |
1.0812 |
1.0812 |
1.0832 |
1.0832 |
-0.0020 |
-0.18% |
| 2024-08-22 |
013678 |
富国信享回报12个月持有混合A |
1.0832 |
1.0832 |
1.0820 |
1.0820 |
0.0012 |
0.11% |
| 2024-08-21 |
013678 |
富国信享回报12个月持有混合A |
1.0820 |
1.0820 |
1.0830 |
1.0830 |
-0.0010 |
-0.09% |
| 2024-08-20 |
013678 |
富国信享回报12个月持有混合A |
1.0830 |
1.0830 |
1.0859 |
1.0859 |
-0.0029 |
-0.27% |
| 2024-08-19 |
013678 |
富国信享回报12个月持有混合A |
1.0859 |
1.0859 |
1.0823 |
1.0823 |
0.0036 |
0.33% |
| 2024-08-16 |
013678 |
富国信享回报12个月持有混合A |
1.0823 |
1.0823 |
1.0823 |
1.0823 |
0.0000 |
0.00% |
| 2024-08-15 |
013678 |
富国信享回报12个月持有混合A |
1.0823 |
1.0823 |
1.0811 |
1.0811 |
0.0012 |
0.11% |
| 2024-08-14 |
013678 |
富国信享回报12个月持有混合A |
1.0811 |
1.0811 |
1.0816 |
1.0816 |
-0.0005 |
-0.05% |
| 2024-08-13 |
013678 |
富国信享回报12个月持有混合A |
1.0816 |
1.0816 |
1.0811 |
1.0811 |
0.0005 |
0.05% |
| 2024-08-12 |
013678 |
富国信享回报12个月持有混合A |
1.0811 |
1.0811 |
1.0808 |
1.0808 |
0.0003 |
0.03% |
| 2024-08-09 |
013678 |
富国信享回报12个月持有混合A |
1.0808 |
1.0808 |
1.0818 |
1.0818 |
-0.0010 |
-0.09% |
| 2024-08-08 |
013678 |
富国信享回报12个月持有混合A |
1.0818 |
1.0818 |
1.0826 |
1.0826 |
-0.0008 |
-0.07% |
| 2024-08-07 |
013678 |
富国信享回报12个月持有混合A |
1.0826 |
1.0826 |
1.0790 |
1.0790 |
0.0036 |
0.33% |
| 2024-08-06 |
013678 |
富国信享回报12个月持有混合A |
1.0790 |
1.0790 |
1.0806 |
1.0806 |
-0.0016 |
-0.15% |
| 2024-08-05 |
013678 |
富国信享回报12个月持有混合A |
1.0806 |
1.0806 |
1.0862 |
1.0862 |
-0.0056 |
-0.52% |
| 2024-08-02 |
013678 |
富国信享回报12个月持有混合A |
1.0862 |
1.0862 |
1.0880 |
1.0880 |
-0.0018 |
-0.17% |
| 2024-07-31 |
013678 |
富国信享回报12个月持有混合A |
1.0868 |
1.0868 |
1.0825 |
1.0825 |
0.0043 |
0.40% |
| 2024-07-30 |
013678 |
富国信享回报12个月持有混合A |
1.0825 |
1.0825 |
1.0860 |
1.0860 |
-0.0035 |
-0.32% |
| 2024-07-29 |
013678 |
富国信享回报12个月持有混合A |
1.0860 |
1.0860 |
1.0861 |
1.0861 |
-0.0001 |
-0.01% |
| 2024-07-26 |
013678 |
富国信享回报12个月持有混合A |
1.0861 |
1.0861 |
1.0874 |
1.0874 |
-0.0013 |
-0.12% |
| 2024-07-25 |
013678 |
富国信享回报12个月持有混合A |
1.0874 |
1.0874 |
1.0916 |
1.0916 |
-0.0042 |
-0.38% |
| 2024-07-24 |
013678 |
富国信享回报12个月持有混合A |
1.0916 |
1.0916 |
1.0890 |
1.0890 |
0.0026 |
0.24% |
| 2024-07-23 |
013678 |
富国信享回报12个月持有混合A |
1.0890 |
1.0890 |
1.0931 |
1.0931 |
-0.0041 |
-0.38% |
| 2024-07-22 |
013678 |
富国信享回报12个月持有混合A |
1.0931 |
1.0931 |
1.0933 |
1.0933 |
-0.0002 |
-0.02% |
| 2024-07-19 |
013678 |
富国信享回报12个月持有混合A |
1.0933 |
1.0933 |
1.0978 |
1.0978 |
-0.0045 |
-0.41% |
| 2024-07-18 |
013678 |
富国信享回报12个月持有混合A |
1.0978 |
1.0978 |
1.0940 |
1.0940 |
0.0038 |
0.35% |
| 2024-07-17 |
013678 |
富国信享回报12个月持有混合A |
1.0940 |
1.0940 |
1.1005 |
1.1005 |
-0.0065 |
-0.59% |
| 2024-07-16 |
013678 |
富国信享回报12个月持有混合A |
1.1005 |
1.1005 |
1.1043 |
1.1043 |
-0.0038 |
-0.34% |
| 2024-07-15 |
013678 |
富国信享回报12个月持有混合A |
1.1043 |
1.1043 |
1.1035 |
1.1035 |
0.0008 |
0.07% |
| 2024-07-12 |
013678 |
富国信享回报12个月持有混合A |
1.1035 |
1.1035 |
1.1051 |
1.1051 |
-0.0016 |
-0.14% |
| 2024-07-11 |
013678 |
富国信享回报12个月持有混合A |
1.1051 |
1.1051 |
1.1017 |
1.1017 |
0.0034 |
0.31% |
| 2024-07-10 |
013678 |
富国信享回报12个月持有混合A |
1.1017 |
1.1017 |
1.1096 |
1.1096 |
-0.0079 |
-0.71% |
| 2024-07-09 |
013678 |
富国信享回报12个月持有混合A |
1.1096 |
1.1096 |
1.1066 |
1.1066 |
0.0030 |
0.27% |
| 2024-07-08 |
013678 |
富国信享回报12个月持有混合A |
1.1066 |
1.1066 |
1.1086 |
1.1086 |
-0.0020 |
-0.18% |
| 2024-07-05 |
013678 |
富国信享回报12个月持有混合A |
1.1086 |
1.1086 |
1.1065 |
1.1065 |
0.0021 |
0.19% |
| 2024-07-04 |
013678 |
富国信享回报12个月持有混合A |
1.1065 |
1.1065 |
1.1080 |
1.1080 |
-0.0015 |
-0.14% |
| 2024-07-03 |
013678 |
富国信享回报12个月持有混合A |
1.1080 |
1.1080 |
1.1089 |
1.1089 |
-0.0009 |
-0.08% |
| 2024-07-02 |
013678 |
富国信享回报12个月持有混合A |
1.1089 |
1.1089 |
1.1084 |
1.1084 |
0.0005 |
0.05% |
| 2024-07-01 |
013678 |
富国信享回报12个月持有混合A |
1.1084 |
1.1084 |
1.1072 |
1.1072 |
0.0012 |
0.11% |
| 2024-06-28 |
013678 |
富国信享回报12个月持有混合A |
1.1072 |
1.1072 |
1.1022 |
1.1022 |
0.0050 |
0.45% |
| 2024-06-27 |
013678 |
富国信享回报12个月持有混合A |
1.1022 |
1.1022 |
1.1083 |
1.1083 |
-0.0061 |
-0.55% |
| 2024-06-26 |
013678 |
富国信享回报12个月持有混合A |
1.1083 |
1.1083 |
1.1086 |
1.1086 |
-0.0003 |
-0.03% |
| 2024-06-25 |
013678 |
富国信享回报12个月持有混合A |
1.1086 |
1.1086 |
1.1070 |
1.1070 |
0.0016 |
0.14% |
| 2024-06-24 |
013678 |
富国信享回报12个月持有混合A |
1.1070 |
1.1070 |
1.1105 |
1.1105 |
-0.0035 |
-0.32% |
| 2024-06-21 |
013678 |
富国信享回报12个月持有混合A |
1.1105 |
1.1105 |
1.1126 |
1.1126 |
-0.0021 |
-0.19% |
| 2024-06-20 |
013678 |
富国信享回报12个月持有混合A |
1.1126 |
1.1126 |
1.1113 |
1.1113 |
0.0013 |
0.12% |
| 2024-06-19 |
013678 |
富国信享回报12个月持有混合A |
1.1113 |
1.1113 |
1.1082 |
1.1082 |
0.0031 |
0.28% |
| 2024-06-18 |
013678 |
富国信享回报12个月持有混合A |
1.1082 |
1.1082 |
1.1043 |
1.1043 |
0.0039 |
0.35% |
| 2024-06-17 |
013678 |
富国信享回报12个月持有混合A |
1.1043 |
1.1043 |
1.1078 |
1.1078 |
-0.0035 |
-0.32% |
| 2024-06-14 |
013678 |
富国信享回报12个月持有混合A |
1.1078 |
1.1078 |
1.1091 |
1.1091 |
-0.0013 |
-0.12% |
| 2024-06-13 |
013678 |
富国信享回报12个月持有混合A |
1.1091 |
1.1091 |
1.1101 |
1.1101 |
-0.0010 |
-0.09% |
| 2024-06-12 |
013678 |
富国信享回报12个月持有混合A |
1.1101 |
1.1101 |
1.1076 |
1.1076 |
0.0025 |
0.23% |
| 2024-06-11 |
013678 |
富国信享回报12个月持有混合A |
1.1076 |
1.1076 |
1.1122 |
1.1122 |
-0.0046 |
-0.41% |
| 2024-06-07 |
013678 |
富国信享回报12个月持有混合A |
1.1122 |
1.1122 |
1.1093 |
1.1093 |
0.0029 |
0.26% |
| 2024-06-06 |
013678 |
富国信享回报12个月持有混合A |
1.1093 |
1.1093 |
1.1052 |
1.1052 |
0.0041 |
0.37% |
| 2024-06-05 |
013678 |
富国信享回报12个月持有混合A |
1.1052 |
1.1052 |
1.1094 |
1.1094 |
-0.0042 |
-0.38% |
| 2024-06-04 |
013678 |
富国信享回报12个月持有混合A |
1.1094 |
1.1094 |
1.1062 |
1.1062 |
0.0032 |
0.29% |
| 2024-06-03 |
013678 |
富国信享回报12个月持有混合A |
1.1062 |
1.1062 |
1.1046 |
1.1046 |
0.0016 |
0.14% |
| 2024-05-31 |
013678 |
富国信享回报12个月持有混合A |
1.1046 |
1.1046 |
1.1059 |
1.1059 |
-0.0013 |
-0.12% |
| 2024-05-30 |
013678 |
富国信享回报12个月持有混合A |
1.1059 |
1.1059 |
1.1108 |
1.1108 |
-0.0049 |
-0.44% |
| 2024-05-29 |
013678 |
富国信享回报12个月持有混合A |
1.1108 |
1.1108 |
1.1093 |
1.1093 |
0.0015 |
0.14% |
| 2024-05-28 |
013678 |
富国信享回报12个月持有混合A |
1.1093 |
1.1093 |
1.1090 |
1.1090 |
0.0003 |
0.03% |
| 2024-05-27 |
013678 |
富国信享回报12个月持有混合A |
1.1090 |
1.1090 |
1.1017 |
1.1017 |
0.0073 |
0.66% |
| 2024-05-24 |
013678 |
富国信享回报12个月持有混合A |
1.1017 |
1.1017 |
1.1031 |
1.1031 |
-0.0014 |
-0.13% |
| 2024-05-23 |
013678 |
富国信享回报12个月持有混合A |
1.1031 |
1.1031 |
1.1066 |
1.1066 |
-0.0035 |
-0.32% |
| 2024-05-22 |
013678 |
富国信享回报12个月持有混合A |
1.1066 |
1.1066 |
1.1089 |
1.1089 |
-0.0023 |
-0.21% |
| 2024-05-21 |
013678 |
富国信享回报12个月持有混合A |
1.1089 |
1.1089 |
1.1112 |
1.1112 |
-0.0023 |
-0.21% |
| 2024-05-20 |
013678 |
富国信享回报12个月持有混合A |
1.1112 |
1.1112 |
1.1076 |
1.1076 |
0.0036 |
0.33% |
| 2024-05-17 |
013678 |
富国信享回报12个月持有混合A |
1.1076 |
1.1076 |
1.1075 |
1.1075 |
0.0001 |
0.01% |
| 2024-05-16 |
013678 |
富国信享回报12个月持有混合A |
1.1075 |
1.1075 |
1.1097 |
1.1097 |
-0.0022 |
-0.20% |
| 2024-05-15 |
013678 |
富国信享回报12个月持有混合A |
1.1097 |
1.1097 |
1.1112 |
1.1112 |
-0.0015 |
-0.13% |
| 2024-05-14 |
013678 |
富国信享回报12个月持有混合A |
1.1112 |
1.1112 |
1.1123 |
1.1123 |
-0.0011 |
-0.10% |
| 2024-05-13 |
013678 |
富国信享回报12个月持有混合A |
1.1123 |
1.1123 |
1.1139 |
1.1139 |
-0.0016 |
-0.14% |
| 2024-05-10 |
013678 |
富国信享回报12个月持有混合A |
1.1139 |
1.1139 |
1.1097 |
1.1097 |
0.0042 |
0.38% |
| 2024-05-09 |
013678 |
富国信享回报12个月持有混合A |
1.1097 |
1.1097 |
1.1049 |
1.1049 |
0.0048 |
0.43% |
| 2024-05-08 |
013678 |
富国信享回报12个月持有混合A |
1.1049 |
1.1049 |
1.1068 |
1.1068 |
-0.0019 |
-0.17% |
| 2024-05-07 |
013678 |
富国信享回报12个月持有混合A |
1.1068 |
1.1068 |
1.1048 |
1.1048 |
0.0020 |
0.18% |
| 2024-05-06 |
013678 |
富国信享回报12个月持有混合A |
1.1048 |
1.1048 |
1.0980 |
1.0980 |
0.0068 |
0.62% |
| 2024-04-30 |
013678 |
富国信享回报12个月持有混合A |
1.0980 |
1.0980 |
1.0967 |
1.0967 |
0.0013 |
0.12% |
| 2024-04-29 |
013678 |
富国信享回报12个月持有混合A |
1.0967 |
1.0967 |
1.0979 |
1.0979 |
-0.0012 |
-0.11% |
| 2024-04-26 |
013678 |
富国信享回报12个月持有混合A |
1.0979 |
1.0979 |
1.0970 |
1.0970 |
0.0009 |
0.08% |
| 2024-04-25 |
013678 |
富国信享回报12个月持有混合A |
1.0970 |
1.0970 |
1.0941 |
1.0941 |
0.0029 |
0.27% |
| 2024-04-24 |
013678 |
富国信享回报12个月持有混合A |
1.0941 |
1.0941 |
1.0928 |
1.0928 |
0.0013 |
0.12% |
| 2024-04-23 |
013678 |
富国信享回报12个月持有混合A |
1.0928 |
1.0928 |
1.0949 |
1.0949 |
-0.0021 |
-0.19% |
| 2024-04-22 |
013678 |
富国信享回报12个月持有混合A |
1.0949 |
1.0949 |
1.0968 |
1.0968 |
-0.0019 |
-0.17% |
| 2024-04-19 |
013678 |
富国信享回报12个月持有混合A |
1.0968 |
1.0968 |
1.0946 |
1.0946 |
0.0022 |
0.20% |
| 2024-04-18 |
013678 |
富国信享回报12个月持有混合A |
1.0946 |
1.0946 |
1.0940 |
1.0940 |
0.0006 |
0.05% |
| 2024-04-17 |
013678 |
富国信享回报12个月持有混合A |
1.0940 |
1.0940 |
1.0880 |
1.0880 |
0.0060 |
0.55% |
| 2024-04-16 |
013678 |
富国信享回报12个月持有混合A |
1.0880 |
1.0880 |
1.0920 |
1.0920 |
-0.0040 |
-0.37% |
| 2024-04-15 |
013678 |
富国信享回报12个月持有混合A |
1.0920 |
1.0920 |
1.0892 |
1.0892 |
0.0028 |
0.26% |
| 2024-04-12 |
013678 |
富国信享回报12个月持有混合A |
1.0892 |
1.0892 |
1.0880 |
1.0880 |
0.0012 |
0.11% |
| 2024-04-11 |
013678 |
富国信享回报12个月持有混合A |
1.0880 |
1.0880 |
1.0864 |
1.0864 |
0.0016 |
0.15% |
| 2024-04-10 |
013678 |
富国信享回报12个月持有混合A |
1.0864 |
1.0864 |
1.0838 |
1.0838 |
0.0026 |
0.24% |
| 2024-04-09 |
013678 |
富国信享回报12个月持有混合A |
1.0838 |
1.0838 |
1.0828 |
1.0828 |
0.0010 |
0.09% |
| 2024-04-08 |
013678 |
富国信享回报12个月持有混合A |
1.0828 |
1.0828 |
1.0844 |
1.0844 |
-0.0016 |
-0.15% |
| 2024-04-03 |
013678 |
富国信享回报12个月持有混合A |
1.0844 |
1.0844 |
1.0780 |
1.0780 |
0.0064 |
0.59% |
| 2024-04-02 |
013678 |
富国信享回报12个月持有混合A |
1.0780 |
1.0780 |
1.0749 |
1.0749 |
0.0031 |
0.29% |
| 2024-04-01 |
013678 |
富国信享回报12个月持有混合A |
1.0749 |
1.0749 |
1.0746 |
1.0746 |
0.0003 |
0.03% |
| 2024-03-29 |
013678 |
富国信享回报12个月持有混合A |
1.0746 |
1.0746 |
1.0711 |
1.0711 |
0.0035 |
0.33% |
| 2024-03-28 |
013678 |
富国信享回报12个月持有混合A |
1.0711 |
1.0711 |
1.0693 |
1.0693 |
0.0018 |
0.17% |
| 2024-03-27 |
013678 |
富国信享回报12个月持有混合A |
1.0693 |
1.0693 |
1.0701 |
1.0701 |
-0.0008 |
-0.07% |
| 2024-03-26 |
013678 |
富国信享回报12个月持有混合A |
1.0701 |
1.0701 |
1.0726 |
1.0726 |
-0.0025 |
-0.23% |
| 2024-03-25 |
013678 |
富国信享回报12个月持有混合A |
1.0726 |
1.0726 |
1.0717 |
1.0717 |
0.0009 |
0.08% |
| 2024-03-22 |
013678 |
富国信享回报12个月持有混合A |
1.0717 |
1.0717 |
1.0748 |
1.0748 |
-0.0031 |
-0.29% |
| 2024-03-21 |
013678 |
富国信享回报12个月持有混合A |
1.0748 |
1.0748 |
1.0729 |
1.0729 |
0.0019 |
0.18% |
| 2024-03-20 |
013678 |
富国信享回报12个月持有混合A |
1.0729 |
1.0729 |
1.0729 |
1.0729 |
0.0000 |
0.00% |
| 2024-03-19 |
013678 |
富国信享回报12个月持有混合A |
1.0729 |
1.0729 |
1.0738 |
1.0738 |
-0.0009 |
-0.08% |
| 2024-03-18 |
013678 |
富国信享回报12个月持有混合A |
1.0738 |
1.0738 |
1.0722 |
1.0722 |
0.0016 |
0.15% |
| 2024-03-15 |
013678 |
富国信享回报12个月持有混合A |
1.0722 |
1.0722 |
1.0728 |
1.0728 |
-0.0006 |
-0.06% |
| 2024-03-14 |
013678 |
富国信享回报12个月持有混合A |
1.0728 |
1.0728 |
1.0716 |
1.0716 |
0.0012 |
0.11% |
| 2024-03-13 |
013678 |
富国信享回报12个月持有混合A |
1.0716 |
1.0716 |
1.0713 |
1.0713 |
0.0003 |
0.03% |
| 2024-03-12 |
013678 |
富国信享回报12个月持有混合A |
1.0713 |
1.0713 |
1.0754 |
1.0754 |
-0.0041 |
-0.38% |
| 2024-03-11 |
013678 |
富国信享回报12个月持有混合A |
1.0754 |
1.0754 |
1.0790 |
1.0790 |
-0.0036 |
-0.33% |
| 2024-03-08 |
013678 |
富国信享回报12个月持有混合A |
1.0790 |
1.0790 |
1.0764 |
1.0764 |
0.0026 |
0.24% |
| 2024-03-07 |
013678 |
富国信享回报12个月持有混合A |
1.0764 |
1.0764 |
1.0752 |
1.0752 |
0.0012 |
0.11% |
| 2024-03-06 |
013678 |
富国信享回报12个月持有混合A |
1.0752 |
1.0752 |
1.0752 |
1.0752 |
0.0000 |
0.00% |
| 2024-03-05 |
013678 |
富国信享回报12个月持有混合A |
1.0752 |
1.0752 |
1.0745 |
1.0745 |
0.0007 |
0.07% |
| 2024-03-04 |
013678 |
富国信享回报12个月持有混合A |
1.0745 |
1.0745 |
1.0648 |
1.0648 |
0.0097 |
0.91% |
| 2024-03-01 |
013678 |
富国信享回报12个月持有混合A |
1.0648 |
1.0648 |
1.0635 |
1.0635 |
0.0013 |
0.12% |
| 2024-02-29 |
013678 |
富国信享回报12个月持有混合A |
1.0635 |
1.0635 |
1.0624 |
1.0624 |
0.0011 |
0.10% |
| 2024-02-28 |
013678 |
富国信享回报12个月持有混合A |
1.0624 |
1.0624 |
1.0647 |
1.0647 |
-0.0023 |
-0.22% |
| 2024-02-27 |
013678 |
富国信享回报12个月持有混合A |
1.0647 |
1.0647 |
1.0611 |
1.0611 |
0.0036 |
0.34% |
| 2024-02-26 |
013678 |
富国信享回报12个月持有混合A |
1.0611 |
1.0611 |
1.0658 |
1.0658 |
-0.0047 |
-0.44% |
| 2024-02-23 |
013678 |
富国信享回报12个月持有混合A |
1.0658 |
1.0658 |
1.0681 |
1.0681 |
-0.0023 |
-0.22% |
| 2024-02-22 |
013678 |
富国信享回报12个月持有混合A |
1.0681 |
1.0681 |
1.0597 |
1.0597 |
0.0084 |
0.79% |
| 2024-02-21 |
013678 |
富国信享回报12个月持有混合A |
1.0597 |
1.0597 |
1.0605 |
1.0605 |
-0.0008 |
-0.08% |
| 2024-02-20 |
013678 |
富国信享回报12个月持有混合A |
1.0605 |
1.0605 |
1.0563 |
1.0563 |
0.0042 |
0.40% |
| 2024-02-19 |
013678 |
富国信享回报12个月持有混合A |
1.0563 |
1.0563 |
1.0466 |
1.0466 |
0.0097 |
0.93% |
