中泰稳固周周购12周滚动债A基金净值查询(012266)
今天最新净值
1.1200
0.0002 0.0200%
2025-02-10
- 累计净值：1.1200
- 成立日期：2021-07-21
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：8.1064亿
- 最近资产：6.46亿元
- 基金公司：中泰证券(上海)资管
- 基金经理：商园波 田瑀 邹巍
近一年,中泰稳固周周购12周滚动债A(012266)基金累计收益率2.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
012266 |
中泰稳固周周购12周滚动债A |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
0.0000 |
0.00% |
| 2025-02-07 |
012266 |
中泰稳固周周购12周滚动债A |
1.1200 |
1.1200 |
1.1198 |
1.1198 |
0.0002 |
0.02% |
| 2025-02-06 |
012266 |
中泰稳固周周购12周滚动债A |
1.1198 |
1.1198 |
1.1194 |
1.1194 |
0.0004 |
0.04% |
| 2025-02-05 |
012266 |
中泰稳固周周购12周滚动债A |
1.1194 |
1.1194 |
1.1189 |
1.1189 |
0.0005 |
0.04% |
| 2025-01-27 |
012266 |
中泰稳固周周购12周滚动债A |
1.1189 |
1.1189 |
1.1181 |
1.1181 |
0.0008 |
0.07% |
| 2025-01-22 |
012266 |
中泰稳固周周购12周滚动债A |
1.1186 |
1.1186 |
1.1184 |
1.1184 |
0.0002 |
0.02% |
| 2025-01-14 |
012266 |
中泰稳固周周购12周滚动债A |
1.1191 |
1.1191 |
1.1192 |
1.1192 |
-0.0001 |
-0.01% |
| 2025-01-13 |
012266 |
中泰稳固周周购12周滚动债A |
1.1192 |
1.1192 |
1.1194 |
1.1194 |
-0.0002 |
-0.02% |
| 2025-01-10 |
012266 |
中泰稳固周周购12周滚动债A |
1.1194 |
1.1194 |
1.1195 |
1.1195 |
-0.0001 |
-0.01% |
| 2025-01-09 |
012266 |
中泰稳固周周购12周滚动债A |
1.1195 |
1.1195 |
1.1197 |
1.1197 |
-0.0002 |
-0.02% |
|
|
| 2025-01-08 |
012266 |
中泰稳固周周购12周滚动债A |
1.1197 |
1.1197 |
1.1198 |
1.1198 |
-0.0001 |
-0.01% |
| 2025-01-07 |
012266 |
中泰稳固周周购12周滚动债A |
1.1198 |
1.1198 |
1.1199 |
1.1199 |
-0.0001 |
-0.01% |
| 2025-01-06 |
012266 |
中泰稳固周周购12周滚动债A |
1.1199 |
1.1199 |
1.1196 |
1.1196 |
0.0003 |
0.03% |
| 2025-01-03 |
012266 |
中泰稳固周周购12周滚动债A |
1.1196 |
1.1196 |
1.1192 |
1.1192 |
0.0004 |
0.04% |
| 2025-01-02 |
012266 |
中泰稳固周周购12周滚动债A |
1.1192 |
1.1192 |
1.1184 |
1.1184 |
0.0008 |
0.07% |
| 2024-12-31 |
012266 |
中泰稳固周周购12周滚动债A |
1.1184 |
1.1184 |
1.1179 |
1.1179 |
0.0005 |
0.04% |
| 2024-12-26 |
012266 |
中泰稳固周周购12周滚动债A |
1.1171 |
1.1171 |
1.1172 |
1.1172 |
-0.0001 |
-0.01% |
| 2024-12-25 |
012266 |
中泰稳固周周购12周滚动债A |
1.1172 |
1.1172 |
1.1175 |
1.1175 |
-0.0003 |
-0.03% |
| 2024-12-24 |
012266 |
中泰稳固周周购12周滚动债A |
1.1175 |
1.1175 |
1.1177 |
1.1177 |
-0.0002 |
-0.02% |
| 2024-12-23 |
012266 |
中泰稳固周周购12周滚动债A |
1.1177 |
1.1177 |
1.1173 |
1.1173 |
0.0004 |
0.04% |
| 2024-12-20 |
012266 |
中泰稳固周周购12周滚动债A |
1.1173 |
1.1173 |
1.1168 |
1.1168 |
0.0005 |
0.04% |
| 2024-12-19 |
012266 |
中泰稳固周周购12周滚动债A |
1.1168 |
1.1168 |
1.1170 |
1.1170 |
-0.0002 |
-0.02% |
| 2024-12-18 |
012266 |
中泰稳固周周购12周滚动债A |
1.1170 |
1.1170 |
1.1172 |
1.1172 |
-0.0002 |
-0.02% |
| 2024-12-17 |
012266 |
中泰稳固周周购12周滚动债A |
1.1172 |
1.1172 |
1.1175 |
1.1175 |
-0.0003 |
-0.03% |
| 2024-12-16 |
012266 |
中泰稳固周周购12周滚动债A |
1.1175 |
1.1175 |
1.1165 |
1.1165 |
0.0010 |
0.09% |
|
|
| 2024-12-13 |
012266 |
中泰稳固周周购12周滚动债A |
1.1165 |
1.1165 |
1.1156 |
1.1156 |
0.0009 |
0.08% |
| 2024-12-12 |
012266 |
中泰稳固周周购12周滚动债A |
1.1156 |
1.1156 |
1.1155 |
1.1155 |
0.0001 |
0.01% |
| 2024-12-11 |
012266 |
中泰稳固周周购12周滚动债A |
1.1155 |
1.1155 |
1.1155 |
1.1155 |
0.0000 |
0.00% |
| 2024-12-10 |
012266 |
中泰稳固周周购12周滚动债A |
1.1155 |
1.1155 |
1.1146 |
1.1146 |
0.0009 |
0.08% |
| 2024-12-09 |
012266 |
中泰稳固周周购12周滚动债A |
1.1146 |
1.1146 |
1.1143 |
1.1143 |
0.0003 |
0.03% |
| 2024-12-06 |
012266 |
中泰稳固周周购12周滚动债A |
1.1143 |
1.1143 |
1.1141 |
1.1141 |
0.0002 |
0.02% |
| 2024-12-05 |
012266 |
中泰稳固周周购12周滚动债A |
1.1141 |
1.1141 |
1.1137 |
1.1137 |
0.0004 |
0.04% |
| 2024-12-04 |
012266 |
中泰稳固周周购12周滚动债A |
1.1137 |
1.1137 |
1.1133 |
1.1133 |
0.0004 |
0.04% |
| 2024-12-03 |
012266 |
中泰稳固周周购12周滚动债A |
1.1133 |
1.1133 |
1.1130 |
1.1130 |
0.0003 |
0.03% |
| 2024-12-02 |
012266 |
中泰稳固周周购12周滚动债A |
1.1130 |
1.1130 |
1.1117 |
1.1117 |
0.0013 |
0.12% |
| 2024-11-29 |
012266 |
中泰稳固周周购12周滚动债A |
1.1117 |
1.1117 |
1.1112 |
1.1112 |
0.0005 |
0.04% |
| 2024-11-28 |
012266 |
中泰稳固周周购12周滚动债A |
1.1112 |
1.1112 |
1.1110 |
1.1110 |
0.0002 |
0.02% |
| 2024-11-27 |
012266 |
中泰稳固周周购12周滚动债A |
1.1110 |
1.1110 |
1.1108 |
1.1108 |
0.0002 |
0.02% |
| 2024-11-26 |
012266 |
中泰稳固周周购12周滚动债A |
1.1108 |
1.1108 |
1.1106 |
1.1106 |
0.0002 |
0.02% |
| 2024-11-25 |
012266 |
中泰稳固周周购12周滚动债A |
1.1106 |
1.1106 |
1.1102 |
1.1102 |
0.0004 |
0.04% |
| 2024-11-22 |
012266 |
中泰稳固周周购12周滚动债A |
1.1102 |
1.1102 |
1.1099 |
1.1099 |
0.0003 |
0.03% |
| 2024-11-21 |
012266 |
中泰稳固周周购12周滚动债A |
1.1099 |
1.1099 |
1.1097 |
1.1097 |
0.0002 |
0.02% |
| 2024-11-20 |
012266 |
中泰稳固周周购12周滚动债A |
1.1097 |
1.1097 |
1.1096 |
1.1096 |
0.0001 |
0.01% |
| 2024-11-19 |
012266 |
中泰稳固周周购12周滚动债A |
1.1096 |
1.1096 |
1.1096 |
1.1096 |
0.0000 |
0.00% |
| 2024-11-18 |
012266 |
中泰稳固周周购12周滚动债A |
1.1096 |
1.1096 |
1.1095 |
1.1095 |
0.0001 |
0.01% |
| 2024-11-15 |
012266 |
中泰稳固周周购12周滚动债A |
1.1095 |
1.1095 |
1.1093 |
1.1093 |
0.0002 |
0.02% |
| 2024-11-14 |
012266 |
中泰稳固周周购12周滚动债A |
1.1093 |
1.1093 |
1.1092 |
1.1092 |
0.0001 |
0.01% |
| 2024-11-13 |
012266 |
中泰稳固周周购12周滚动债A |
1.1092 |
1.1092 |
1.1091 |
1.1091 |
0.0001 |
0.01% |
| 2024-11-12 |
012266 |
中泰稳固周周购12周滚动债A |
1.1091 |
1.1091 |
1.1088 |
1.1088 |
0.0003 |
0.03% |
| 2024-11-11 |
012266 |
中泰稳固周周购12周滚动债A |
1.1088 |
1.1088 |
1.1084 |
1.1084 |
0.0004 |
0.04% |
| 2024-11-08 |
012266 |
中泰稳固周周购12周滚动债A |
1.1084 |
1.1084 |
1.1083 |
1.1083 |
0.0001 |
0.01% |
| 2024-11-07 |
012266 |
中泰稳固周周购12周滚动债A |
1.1083 |
1.1083 |
1.1079 |
1.1079 |
0.0004 |
0.04% |
| 2024-11-06 |
012266 |
中泰稳固周周购12周滚动债A |
1.1079 |
1.1079 |
1.1077 |
1.1077 |
0.0002 |
0.02% |
| 2024-11-05 |
012266 |
中泰稳固周周购12周滚动债A |
1.1077 |
1.1077 |
1.1076 |
1.1076 |
0.0001 |
0.01% |
| 2024-11-04 |
012266 |
中泰稳固周周购12周滚动债A |
1.1076 |
1.1076 |
1.1072 |
1.1072 |
0.0004 |
0.04% |
| 2024-11-01 |
012266 |
中泰稳固周周购12周滚动债A |
1.1072 |
1.1072 |
1.1069 |
1.1069 |
0.0003 |
0.03% |
| 2024-10-31 |
012266 |
中泰稳固周周购12周滚动债A |
1.1069 |
1.1069 |
1.1067 |
1.1067 |
0.0002 |
0.02% |
| 2024-10-30 |
012266 |
中泰稳固周周购12周滚动债A |
1.1067 |
1.1067 |
1.1068 |
1.1068 |
-0.0001 |
-0.01% |
| 2024-10-29 |
012266 |
中泰稳固周周购12周滚动债A |
1.1068 |
1.1068 |
1.1069 |
1.1069 |
-0.0001 |
-0.01% |
| 2024-10-28 |
012266 |
中泰稳固周周购12周滚动债A |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
0.0000 |
0.00% |
| 2024-10-25 |
012266 |
中泰稳固周周购12周滚动债A |
1.1069 |
1.1069 |
1.1070 |
1.1070 |
-0.0001 |
-0.01% |
| 2024-10-24 |
012266 |
中泰稳固周周购12周滚动债A |
1.1070 |
1.1070 |
1.1071 |
1.1071 |
-0.0001 |
-0.01% |
| 2024-10-23 |
012266 |
中泰稳固周周购12周滚动债A |
1.1071 |
1.1071 |
1.1075 |
1.1075 |
-0.0004 |
-0.04% |
| 2024-10-22 |
012266 |
中泰稳固周周购12周滚动债A |
1.1075 |
1.1075 |
1.1077 |
1.1077 |
-0.0002 |
-0.02% |
| 2024-10-21 |
012266 |
中泰稳固周周购12周滚动债A |
1.1077 |
1.1077 |
1.1077 |
1.1077 |
0.0000 |
0.00% |
| 2024-10-18 |
012266 |
中泰稳固周周购12周滚动债A |
1.1077 |
1.1077 |
1.1075 |
1.1075 |
0.0002 |
0.02% |
| 2024-10-17 |
012266 |
中泰稳固周周购12周滚动债A |
1.1075 |
1.1075 |
1.1071 |
1.1071 |
0.0004 |
0.04% |
| 2024-10-16 |
012266 |
中泰稳固周周购12周滚动债A |
1.1071 |
1.1071 |
1.1067 |
1.1067 |
0.0004 |
0.04% |
| 2024-10-15 |
012266 |
中泰稳固周周购12周滚动债A |
1.1067 |
1.1067 |
1.1059 |
1.1059 |
0.0008 |
0.07% |
| 2024-10-14 |
012266 |
中泰稳固周周购12周滚动债A |
1.1059 |
1.1059 |
1.1042 |
1.1042 |
0.0017 |
0.15% |
| 2024-10-11 |
012266 |
中泰稳固周周购12周滚动债A |
1.1042 |
1.1042 |
1.1031 |
1.1031 |
0.0011 |
0.10% |
| 2024-10-10 |
012266 |
中泰稳固周周购12周滚动债A |
1.1031 |
1.1031 |
1.1026 |
1.1026 |
0.0005 |
0.05% |
| 2024-10-09 |
012266 |
中泰稳固周周购12周滚动债A |
1.1026 |
1.1026 |
1.1045 |
1.1045 |
-0.0019 |
-0.17% |
| 2024-10-08 |
012266 |
中泰稳固周周购12周滚动债A |
1.1045 |
1.1045 |
1.1053 |
1.1053 |
-0.0008 |
-0.07% |
| 2024-09-30 |
012266 |
中泰稳固周周购12周滚动债A |
1.1053 |
1.1053 |
1.1074 |
1.1074 |
-0.0021 |
-0.19% |
| 2024-09-27 |
012266 |
中泰稳固周周购12周滚动债A |
1.1074 |
1.1074 |
1.1086 |
1.1086 |
-0.0012 |
-0.11% |
| 2024-09-26 |
012266 |
中泰稳固周周购12周滚动债A |
1.1086 |
1.1086 |
1.1088 |
1.1088 |
-0.0002 |
-0.02% |
| 2024-09-25 |
012266 |
中泰稳固周周购12周滚动债A |
1.1088 |
1.1088 |
1.1083 |
1.1083 |
0.0005 |
0.05% |
| 2024-09-24 |
012266 |
中泰稳固周周购12周滚动债A |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
0.0000 |
0.00% |
| 2024-09-23 |
012266 |
中泰稳固周周购12周滚动债A |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
0.0000 |
0.00% |
| 2024-09-20 |
012266 |
中泰稳固周周购12周滚动债A |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
0.0000 |
0.00% |
| 2024-09-19 |
012266 |
中泰稳固周周购12周滚动债A |
1.1083 |
1.1083 |
1.1085 |
1.1085 |
-0.0002 |
-0.02% |
| 2024-09-18 |
012266 |
中泰稳固周周购12周滚动债A |
1.1085 |
1.1085 |
1.1080 |
1.1080 |
0.0005 |
0.05% |
| 2024-09-13 |
012266 |
中泰稳固周周购12周滚动债A |
1.1080 |
1.1080 |
1.1079 |
1.1079 |
0.0001 |
0.01% |
| 2024-09-12 |
012266 |
中泰稳固周周购12周滚动债A |
1.1079 |
1.1079 |
1.1078 |
1.1078 |
0.0001 |
0.01% |
| 2024-09-11 |
012266 |
中泰稳固周周购12周滚动债A |
1.1078 |
1.1078 |
1.1077 |
1.1077 |
0.0001 |
0.01% |
| 2024-09-10 |
012266 |
中泰稳固周周购12周滚动债A |
1.1077 |
1.1077 |
1.1076 |
1.1076 |
0.0001 |
0.01% |
| 2024-09-09 |
012266 |
中泰稳固周周购12周滚动债A |
1.1076 |
1.1076 |
1.1074 |
1.1074 |
0.0002 |
0.02% |
| 2024-09-06 |
012266 |
中泰稳固周周购12周滚动债A |
1.1074 |
1.1074 |
1.1074 |
1.1074 |
0.0000 |
0.00% |
| 2024-09-05 |
012266 |
中泰稳固周周购12周滚动债A |
1.1074 |
1.1074 |
1.1072 |
1.1072 |
0.0002 |
0.02% |
| 2024-09-04 |
012266 |
中泰稳固周周购12周滚动债A |
1.1072 |
1.1072 |
1.1070 |
1.1070 |
0.0002 |
0.02% |
| 2024-09-03 |
012266 |
中泰稳固周周购12周滚动债A |
1.1070 |
1.1070 |
1.1068 |
1.1068 |
0.0002 |
0.02% |
| 2024-09-02 |
012266 |
中泰稳固周周购12周滚动债A |
1.1068 |
1.1068 |
1.1064 |
1.1064 |
0.0004 |
0.04% |
| 2024-08-30 |
012266 |
中泰稳固周周购12周滚动债A |
1.1064 |
1.1064 |
1.1062 |
1.1062 |
0.0002 |
0.02% |
| 2024-08-29 |
012266 |
中泰稳固周周购12周滚动债A |
1.1062 |
1.1062 |
1.1061 |
1.1061 |
0.0001 |
0.01% |
| 2024-08-28 |
012266 |
中泰稳固周周购12周滚动债A |
1.1061 |
1.1061 |
1.1060 |
1.1060 |
0.0001 |
0.01% |
| 2024-08-27 |
012266 |
中泰稳固周周购12周滚动债A |
1.1060 |
1.1060 |
1.1066 |
1.1066 |
-0.0006 |
-0.05% |
| 2024-08-26 |
012266 |
中泰稳固周周购12周滚动债A |
1.1066 |
1.1066 |
1.1068 |
1.1068 |
-0.0002 |
-0.02% |
| 2024-08-23 |
012266 |
中泰稳固周周购12周滚动债A |
1.1068 |
1.1068 |
1.1070 |
1.1070 |
-0.0002 |
-0.02% |
| 2024-08-22 |
012266 |
中泰稳固周周购12周滚动债A |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
0.0000 |
0.00% |
| 2024-08-21 |
012266 |
中泰稳固周周购12周滚动债A |
1.1070 |
1.1070 |
1.1073 |
1.1073 |
-0.0003 |
-0.03% |
| 2024-08-20 |
012266 |
中泰稳固周周购12周滚动债A |
1.1073 |
1.1073 |
1.1073 |
1.1073 |
0.0000 |
0.00% |
| 2024-08-19 |
012266 |
中泰稳固周周购12周滚动债A |
1.1073 |
1.1073 |
1.1072 |
1.1072 |
0.0001 |
0.01% |
| 2024-08-16 |
012266 |
中泰稳固周周购12周滚动债A |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
0.0000 |
0.00% |
| 2024-08-15 |
012266 |
中泰稳固周周购12周滚动债A |
1.1072 |
1.1072 |
1.1073 |
1.1073 |
-0.0001 |
-0.01% |
| 2024-08-14 |
012266 |
中泰稳固周周购12周滚动债A |
1.1073 |
1.1073 |
1.1069 |
1.1069 |
0.0004 |
0.04% |
| 2024-08-13 |
012266 |
中泰稳固周周购12周滚动债A |
1.1069 |
1.1069 |
1.1069 |
1.1069 |
0.0000 |
0.00% |
| 2024-08-12 |
012266 |
中泰稳固周周购12周滚动债A |
1.1069 |
1.1069 |
1.1077 |
1.1077 |
-0.0008 |
-0.07% |
| 2024-08-09 |
012266 |
中泰稳固周周购12周滚动债A |
1.1077 |
1.1077 |
1.1081 |
1.1081 |
-0.0004 |
-0.04% |
| 2024-08-08 |
012266 |
中泰稳固周周购12周滚动债A |
1.1081 |
1.1081 |
1.1084 |
1.1084 |
-0.0003 |
-0.03% |
| 2024-08-07 |
012266 |
中泰稳固周周购12周滚动债A |
1.1084 |
1.1084 |
1.1083 |
1.1083 |
0.0001 |
0.01% |
| 2024-08-06 |
012266 |
中泰稳固周周购12周滚动债A |
1.1083 |
1.1083 |
1.1084 |
1.1084 |
-0.0001 |
-0.01% |
| 2024-08-05 |
012266 |
中泰稳固周周购12周滚动债A |
1.1084 |
1.1084 |
1.1081 |
1.1081 |
0.0003 |
0.03% |
| 2024-08-02 |
012266 |
中泰稳固周周购12周滚动债A |
1.1081 |
1.1081 |
1.1078 |
1.1078 |
0.0003 |
0.03% |
| 2024-07-31 |
012266 |
中泰稳固周周购12周滚动债A |
1.1075 |
1.1075 |
1.1072 |
1.1072 |
0.0003 |
0.03% |
| 2024-07-30 |
012266 |
中泰稳固周周购12周滚动债A |
1.1072 |
1.1072 |
1.1070 |
1.1070 |
0.0002 |
0.02% |
| 2024-07-29 |
012266 |
中泰稳固周周购12周滚动债A |
1.1070 |
1.1070 |
1.1066 |
1.1066 |
0.0004 |
0.04% |
| 2024-07-26 |
012266 |
中泰稳固周周购12周滚动债A |
1.1066 |
1.1066 |
1.1061 |
1.1061 |
0.0005 |
0.05% |
| 2024-07-25 |
012266 |
中泰稳固周周购12周滚动债A |
1.1061 |
1.1061 |
1.1060 |
1.1060 |
0.0001 |
0.01% |
| 2024-07-24 |
012266 |
中泰稳固周周购12周滚动债A |
1.1060 |
1.1060 |
1.1059 |
1.1059 |
0.0001 |
0.01% |
| 2024-07-23 |
012266 |
中泰稳固周周购12周滚动债A |
1.1059 |
1.1059 |
1.1056 |
1.1056 |
0.0003 |
0.03% |
| 2024-07-22 |
012266 |
中泰稳固周周购12周滚动债A |
1.1056 |
1.1056 |
1.1051 |
1.1051 |
0.0005 |
0.05% |
| 2024-07-19 |
012266 |
中泰稳固周周购12周滚动债A |
1.1051 |
1.1051 |
1.1050 |
1.1050 |
0.0001 |
0.01% |
| 2024-07-18 |
012266 |
中泰稳固周周购12周滚动债A |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
0.0000 |
0.00% |
| 2024-07-17 |
012266 |
中泰稳固周周购12周滚动债A |
1.1050 |
1.1050 |
1.1049 |
1.1049 |
0.0001 |
0.01% |
| 2024-07-16 |
012266 |
中泰稳固周周购12周滚动债A |
1.1049 |
1.1049 |
1.1048 |
1.1048 |
0.0001 |
0.01% |
| 2024-07-15 |
012266 |
中泰稳固周周购12周滚动债A |
1.1048 |
1.1048 |
1.1044 |
1.1044 |
0.0004 |
0.04% |
| 2024-07-12 |
012266 |
中泰稳固周周购12周滚动债A |
1.1044 |
1.1044 |
1.1042 |
1.1042 |
0.0002 |
0.02% |
| 2024-07-11 |
012266 |
中泰稳固周周购12周滚动债A |
1.1042 |
1.1042 |
1.1041 |
1.1041 |
0.0001 |
0.01% |
| 2024-07-10 |
012266 |
中泰稳固周周购12周滚动债A |
1.1041 |
1.1041 |
1.1041 |
1.1041 |
0.0000 |
0.00% |
| 2024-07-09 |
012266 |
中泰稳固周周购12周滚动债A |
1.1041 |
1.1041 |
1.1039 |
1.1039 |
0.0002 |
0.02% |
| 2024-07-08 |
012266 |
中泰稳固周周购12周滚动债A |
1.1039 |
1.1039 |
1.1040 |
1.1040 |
-0.0001 |
-0.01% |
| 2024-07-05 |
012266 |
中泰稳固周周购12周滚动债A |
1.1040 |
1.1040 |
1.1041 |
1.1041 |
-0.0001 |
-0.01% |
| 2024-07-04 |
012266 |
中泰稳固周周购12周滚动债A |
1.1041 |
1.1041 |
1.1039 |
1.1039 |
0.0002 |
0.02% |
| 2024-07-03 |
012266 |
中泰稳固周周购12周滚动债A |
1.1039 |
1.1039 |
1.1036 |
1.1036 |
0.0003 |
0.03% |
| 2024-07-02 |
012266 |
中泰稳固周周购12周滚动债A |
1.1036 |
1.1036 |
1.1035 |
1.1035 |
0.0001 |
0.01% |
| 2024-07-01 |
012266 |
中泰稳固周周购12周滚动债A |
1.1035 |
1.1035 |
1.1036 |
1.1036 |
-0.0001 |
-0.01% |
| 2024-06-28 |
012266 |
中泰稳固周周购12周滚动债A |
1.1036 |
1.1036 |
1.1033 |
1.1033 |
0.0003 |
0.03% |
| 2024-06-27 |
012266 |
中泰稳固周周购12周滚动债A |
1.1033 |
1.1033 |
1.1030 |
1.1030 |
0.0003 |
0.03% |
| 2024-06-26 |
012266 |
中泰稳固周周购12周滚动债A |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
0.0000 |
0.00% |
| 2024-06-25 |
012266 |
中泰稳固周周购12周滚动债A |
1.1030 |
1.1030 |
1.1028 |
1.1028 |
0.0002 |
0.02% |
| 2024-06-24 |
012266 |
中泰稳固周周购12周滚动债A |
1.1028 |
1.1028 |
1.1026 |
1.1026 |
0.0002 |
0.02% |
| 2024-06-21 |
012266 |
中泰稳固周周购12周滚动债A |
1.1026 |
1.1026 |
1.1027 |
1.1027 |
-0.0001 |
-0.01% |
| 2024-06-20 |
012266 |
中泰稳固周周购12周滚动债A |
1.1027 |
1.1027 |
1.1026 |
1.1026 |
0.0001 |
0.01% |
| 2024-06-19 |
012266 |
中泰稳固周周购12周滚动债A |
1.1026 |
1.1026 |
1.1025 |
1.1025 |
0.0001 |
0.01% |
| 2024-06-18 |
012266 |
中泰稳固周周购12周滚动债A |
1.1025 |
1.1025 |
1.1025 |
1.1025 |
0.0000 |
0.00% |
| 2024-06-17 |
012266 |
中泰稳固周周购12周滚动债A |
1.1025 |
1.1025 |
1.1023 |
1.1023 |
0.0002 |
0.02% |
| 2024-06-14 |
012266 |
中泰稳固周周购12周滚动债A |
1.1023 |
1.1023 |
1.1022 |
1.1022 |
0.0001 |
0.01% |
| 2024-06-13 |
012266 |
中泰稳固周周购12周滚动债A |
1.1022 |
1.1022 |
1.1020 |
1.1020 |
0.0002 |
0.02% |
| 2024-06-12 |
012266 |
中泰稳固周周购12周滚动债A |
1.1020 |
1.1020 |
1.1019 |
1.1019 |
0.0001 |
0.01% |
| 2024-06-11 |
012266 |
中泰稳固周周购12周滚动债A |
1.1019 |
1.1019 |
1.1016 |
1.1016 |
0.0003 |
0.03% |
| 2024-06-07 |
012266 |
中泰稳固周周购12周滚动债A |
1.1016 |
1.1016 |
1.1014 |
1.1014 |
0.0002 |
0.02% |
| 2024-06-06 |
012266 |
中泰稳固周周购12周滚动债A |
1.1014 |
1.1014 |
1.1012 |
1.1012 |
0.0002 |
0.02% |
| 2024-06-05 |
012266 |
中泰稳固周周购12周滚动债A |
1.1012 |
1.1012 |
1.1011 |
1.1011 |
0.0001 |
0.01% |
| 2024-06-04 |
012266 |
中泰稳固周周购12周滚动债A |
1.1011 |
1.1011 |
1.1010 |
1.1010 |
0.0001 |
0.01% |
| 2024-06-03 |
012266 |
中泰稳固周周购12周滚动债A |
1.1010 |
1.1010 |
1.1007 |
1.1007 |
0.0003 |
0.03% |
| 2024-05-31 |
012266 |
中泰稳固周周购12周滚动债A |
1.1007 |
1.1007 |
1.1006 |
1.1006 |
0.0001 |
0.01% |
| 2024-05-30 |
012266 |
中泰稳固周周购12周滚动债A |
1.1006 |
1.1006 |
1.1005 |
1.1005 |
0.0001 |
0.01% |
| 2024-05-29 |
012266 |
中泰稳固周周购12周滚动债A |
1.1005 |
1.1005 |
1.1003 |
1.1003 |
0.0002 |
0.02% |
| 2024-05-28 |
012266 |
中泰稳固周周购12周滚动债A |
1.1003 |
1.1003 |
1.1001 |
1.1001 |
0.0002 |
0.02% |
| 2024-05-27 |
012266 |
中泰稳固周周购12周滚动债A |
1.1001 |
1.1001 |
1.1000 |
1.1000 |
0.0001 |
0.01% |
| 2024-05-24 |
012266 |
中泰稳固周周购12周滚动债A |
1.1000 |
1.1000 |
1.0999 |
1.0999 |
0.0001 |
0.01% |
| 2024-05-23 |
012266 |
中泰稳固周周购12周滚动债A |
1.0999 |
1.0999 |
1.0996 |
1.0996 |
0.0003 |
0.03% |
| 2024-05-22 |
012266 |
中泰稳固周周购12周滚动债A |
1.0996 |
1.0996 |
1.0994 |
1.0994 |
0.0002 |
0.02% |
| 2024-05-21 |
012266 |
中泰稳固周周购12周滚动债A |
1.0994 |
1.0994 |
1.0994 |
1.0994 |
0.0000 |
0.00% |
| 2024-05-20 |
012266 |
中泰稳固周周购12周滚动债A |
1.0994 |
1.0994 |
1.0991 |
1.0991 |
0.0003 |
0.03% |
| 2024-05-17 |
012266 |
中泰稳固周周购12周滚动债A |
1.0991 |
1.0991 |
1.0990 |
1.0990 |
0.0001 |
0.01% |
| 2024-05-16 |
012266 |
中泰稳固周周购12周滚动债A |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
0.0000 |
0.00% |
| 2024-05-15 |
012266 |
中泰稳固周周购12周滚动债A |
1.0990 |
1.0990 |
1.0988 |
1.0988 |
0.0002 |
0.02% |
| 2024-05-14 |
012266 |
中泰稳固周周购12周滚动债A |
1.0988 |
1.0988 |
1.0985 |
1.0985 |
0.0003 |
0.03% |
| 2024-05-13 |
012266 |
中泰稳固周周购12周滚动债A |
1.0985 |
1.0985 |
1.0982 |
1.0982 |
0.0003 |
0.03% |
| 2024-05-10 |
012266 |
中泰稳固周周购12周滚动债A |
1.0982 |
1.0982 |
1.0981 |
1.0981 |
0.0001 |
0.01% |
| 2024-05-09 |
012266 |
中泰稳固周周购12周滚动债A |
1.0981 |
1.0981 |
1.0981 |
1.0981 |
0.0000 |
0.00% |
| 2024-05-08 |
012266 |
中泰稳固周周购12周滚动债A |
1.0981 |
1.0981 |
1.0978 |
1.0978 |
0.0003 |
0.03% |
| 2024-05-07 |
012266 |
中泰稳固周周购12周滚动债A |
1.0978 |
1.0978 |
1.0972 |
1.0972 |
0.0006 |
0.05% |
| 2024-05-06 |
012266 |
中泰稳固周周购12周滚动债A |
1.0972 |
1.0972 |
1.0965 |
1.0965 |
0.0007 |
0.06% |
| 2024-04-30 |
012266 |
中泰稳固周周购12周滚动债A |
1.0965 |
1.0965 |
1.0961 |
1.0961 |
0.0004 |
0.04% |
| 2024-04-29 |
012266 |
中泰稳固周周购12周滚动债A |
1.0961 |
1.0961 |
1.0973 |
1.0973 |
-0.0012 |
-0.11% |
| 2024-04-26 |
012266 |
中泰稳固周周购12周滚动债A |
1.0973 |
1.0973 |
1.0977 |
1.0977 |
-0.0004 |
-0.04% |
| 2024-04-25 |
012266 |
中泰稳固周周购12周滚动债A |
1.0977 |
1.0977 |
1.0979 |
1.0979 |
-0.0002 |
-0.02% |
| 2024-04-24 |
012266 |
中泰稳固周周购12周滚动债A |
1.0979 |
1.0979 |
1.0984 |
1.0984 |
-0.0005 |
-0.05% |
| 2024-04-23 |
012266 |
中泰稳固周周购12周滚动债A |
1.0984 |
1.0984 |
1.0979 |
1.0979 |
0.0005 |
0.05% |
| 2024-04-22 |
012266 |
中泰稳固周周购12周滚动债A |
1.0979 |
1.0979 |
1.0973 |
1.0973 |
0.0006 |
0.05% |
| 2024-04-19 |
012266 |
中泰稳固周周购12周滚动债A |
1.0973 |
1.0973 |
1.0969 |
1.0969 |
0.0004 |
0.04% |
| 2024-04-18 |
012266 |
中泰稳固周周购12周滚动债A |
1.0969 |
1.0969 |
1.0964 |
1.0964 |
0.0005 |
0.05% |
| 2024-04-17 |
012266 |
中泰稳固周周购12周滚动债A |
1.0964 |
1.0964 |
1.0961 |
1.0961 |
0.0003 |
0.03% |
| 2024-04-16 |
012266 |
中泰稳固周周购12周滚动债A |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
0.0000 |
0.00% |
| 2024-04-15 |
012266 |
中泰稳固周周购12周滚动债A |
1.0961 |
1.0961 |
1.0956 |
1.0956 |
0.0005 |
0.05% |
| 2024-04-12 |
012266 |
中泰稳固周周购12周滚动债A |
1.0956 |
1.0956 |
1.0950 |
1.0950 |
0.0006 |
0.05% |
| 2024-04-11 |
012266 |
中泰稳固周周购12周滚动债A |
1.0950 |
1.0950 |
1.0947 |
1.0947 |
0.0003 |
0.03% |
| 2024-04-10 |
012266 |
中泰稳固周周购12周滚动债A |
1.0947 |
1.0947 |
1.0944 |
1.0944 |
0.0003 |
0.03% |
| 2024-04-09 |
012266 |
中泰稳固周周购12周滚动债A |
1.0944 |
1.0944 |
1.0939 |
1.0939 |
0.0005 |
0.05% |
| 2024-04-08 |
012266 |
中泰稳固周周购12周滚动债A |
1.0939 |
1.0939 |
1.0933 |
1.0933 |
0.0006 |
0.05% |
| 2024-04-03 |
012266 |
中泰稳固周周购12周滚动债A |
1.0933 |
1.0933 |
1.0929 |
1.0929 |
0.0004 |
0.04% |
| 2024-04-02 |
012266 |
中泰稳固周周购12周滚动债A |
1.0929 |
1.0929 |
1.0926 |
1.0926 |
0.0003 |
0.03% |
| 2024-04-01 |
012266 |
中泰稳固周周购12周滚动债A |
1.0926 |
1.0926 |
1.0924 |
1.0924 |
0.0002 |
0.02% |
| 2024-03-29 |
012266 |
中泰稳固周周购12周滚动债A |
1.0924 |
1.0924 |
1.0922 |
1.0922 |
0.0002 |
0.02% |
| 2024-03-28 |
012266 |
中泰稳固周周购12周滚动债A |
1.0922 |
1.0922 |
1.0921 |
1.0921 |
0.0001 |
0.01% |
| 2024-03-27 |
012266 |
中泰稳固周周购12周滚动债A |
1.0921 |
1.0921 |
1.0919 |
1.0919 |
0.0002 |
0.02% |
| 2024-03-26 |
012266 |
中泰稳固周周购12周滚动债A |
1.0919 |
1.0919 |
1.0919 |
1.0919 |
0.0000 |
0.00% |
| 2024-03-25 |
012266 |
中泰稳固周周购12周滚动债A |
1.0919 |
1.0919 |
1.0918 |
1.0918 |
0.0001 |
0.01% |
| 2024-03-22 |
012266 |
中泰稳固周周购12周滚动债A |
1.0918 |
1.0918 |
1.0917 |
1.0917 |
0.0001 |
0.01% |
| 2024-03-21 |
012266 |
中泰稳固周周购12周滚动债A |
1.0917 |
1.0917 |
1.0915 |
1.0915 |
0.0002 |
0.02% |
| 2024-03-20 |
012266 |
中泰稳固周周购12周滚动债A |
1.0915 |
1.0915 |
1.0914 |
1.0914 |
0.0001 |
0.01% |
| 2024-03-19 |
012266 |
中泰稳固周周购12周滚动债A |
1.0914 |
1.0914 |
1.0912 |
1.0912 |
0.0002 |
0.02% |
| 2024-03-18 |
012266 |
中泰稳固周周购12周滚动债A |
1.0912 |
1.0912 |
1.0909 |
1.0909 |
0.0003 |
0.03% |
| 2024-03-15 |
012266 |
中泰稳固周周购12周滚动债A |
1.0909 |
1.0909 |
1.0908 |
1.0908 |
0.0001 |
0.01% |
| 2024-03-14 |
012266 |
中泰稳固周周购12周滚动债A |
1.0908 |
1.0908 |
1.0910 |
1.0910 |
-0.0002 |
-0.02% |
| 2024-03-13 |
012266 |
中泰稳固周周购12周滚动债A |
1.0910 |
1.0910 |
1.0913 |
1.0913 |
-0.0003 |
-0.03% |
| 2024-03-12 |
012266 |
中泰稳固周周购12周滚动债A |
1.0913 |
1.0913 |
1.0916 |
1.0916 |
-0.0003 |
-0.03% |
| 2024-03-11 |
012266 |
中泰稳固周周购12周滚动债A |
1.0916 |
1.0916 |
1.0916 |
1.0916 |
0.0000 |
0.00% |
| 2024-03-08 |
012266 |
中泰稳固周周购12周滚动债A |
1.0916 |
1.0916 |
1.0915 |
1.0915 |
0.0001 |
0.01% |
| 2024-03-07 |
012266 |
中泰稳固周周购12周滚动债A |
1.0915 |
1.0915 |
1.0913 |
1.0913 |
0.0002 |
0.02% |
| 2024-03-06 |
012266 |
中泰稳固周周购12周滚动债A |
1.0913 |
1.0913 |
1.0912 |
1.0912 |
0.0001 |
0.01% |
| 2024-03-05 |
012266 |
中泰稳固周周购12周滚动债A |
1.0912 |
1.0912 |
1.0911 |
1.0911 |
0.0001 |
0.01% |
| 2024-03-04 |
012266 |
中泰稳固周周购12周滚动债A |
1.0911 |
1.0911 |
1.0908 |
1.0908 |
0.0003 |
0.03% |
| 2024-03-01 |
012266 |
中泰稳固周周购12周滚动债A |
1.0908 |
1.0908 |
1.0912 |
1.0912 |
-0.0004 |
-0.04% |
| 2024-02-29 |
012266 |
中泰稳固周周购12周滚动债A |
1.0912 |
1.0912 |
1.0908 |
1.0908 |
0.0004 |
0.04% |
| 2024-02-28 |
012266 |
中泰稳固周周购12周滚动债A |
1.0908 |
1.0908 |
1.0907 |
1.0907 |
0.0001 |
0.01% |
| 2024-02-27 |
012266 |
中泰稳固周周购12周滚动债A |
1.0907 |
1.0907 |
1.0904 |
1.0904 |
0.0003 |
0.03% |
| 2024-02-26 |
012266 |
中泰稳固周周购12周滚动债A |
1.0904 |
1.0904 |
1.0899 |
1.0899 |
0.0005 |
0.05% |
| 2024-02-23 |
012266 |
中泰稳固周周购12周滚动债A |
1.0899 |
1.0899 |
1.0895 |
1.0895 |
0.0004 |
0.04% |
| 2024-02-22 |
012266 |
中泰稳固周周购12周滚动债A |
1.0895 |
1.0895 |
1.0891 |
1.0891 |
0.0004 |
0.04% |
| 2024-02-21 |
012266 |
中泰稳固周周购12周滚动债A |
1.0891 |
1.0891 |
1.0889 |
1.0889 |
0.0002 |
0.02% |
| 2024-02-20 |
012266 |
中泰稳固周周购12周滚动债A |
1.0889 |
1.0889 |
1.0884 |
1.0884 |
0.0005 |
0.05% |
| 2024-02-19 |
012266 |
中泰稳固周周购12周滚动债A |
1.0884 |
1.0884 |
1.0875 |
1.0875 |
0.0009 |
0.08% |
