摩根安享回报一年持有期债券A(上投摩根安享回报一年)基金净值查询(010475)
今天最新净值
1.0692
0.0029 0.2700%
2025-02-10
盘中实时估值(仅供参考)
1.0594
-0.0001 -0.0075%
- 累计净值：1.0692
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.4998亿
- 最近资产：0.53亿
- 基金公司：
- 基金经理：陈圆明 唐瑭 王娟 杨鹏
近一年摩根安享回报一年持有期债券A|上投摩根安享回报一年基金净值查询
近一年,摩根安享回报一年持有期债券A(010475)基金累计收益率6.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
010475 |
摩根安享回报一年持有期债券A |
1.0696 |
1.0696 |
1.0692 |
1.0692 |
0.0004 |
0.04% |
| 2025-02-07 |
010475 |
摩根安享回报一年持有期债券A |
1.0692 |
1.0692 |
1.0663 |
1.0663 |
0.0029 |
0.27% |
| 2025-02-06 |
010475 |
摩根安享回报一年持有期债券A |
1.0663 |
1.0663 |
1.0623 |
1.0623 |
0.0040 |
0.38% |
| 2025-02-05 |
010475 |
摩根安享回报一年持有期债券A |
1.0623 |
1.0623 |
1.0623 |
1.0623 |
0.0000 |
0.00% |
| 2025-01-27 |
010475 |
摩根安享回报一年持有期债券A |
1.0623 |
1.0623 |
1.0644 |
1.0644 |
-0.0021 |
-0.20% |
| 2025-01-22 |
010475 |
摩根安享回报一年持有期债券A |
1.0625 |
1.0625 |
1.0640 |
1.0640 |
-0.0015 |
-0.14% |
| 2025-01-14 |
010475 |
摩根安享回报一年持有期债券A |
1.0632 |
1.0632 |
1.0597 |
1.0597 |
0.0035 |
0.33% |
| 2025-01-13 |
010475 |
摩根安享回报一年持有期债券A |
1.0597 |
1.0597 |
1.0601 |
1.0601 |
-0.0004 |
-0.04% |
| 2025-01-10 |
010475 |
摩根安享回报一年持有期债券A |
1.0601 |
1.0601 |
1.0622 |
1.0622 |
-0.0021 |
-0.20% |
| 2025-01-09 |
010475 |
摩根安享回报一年持有期债券A |
1.0622 |
1.0622 |
1.0629 |
1.0629 |
-0.0007 |
-0.07% |
|
|
| 2025-01-08 |
010475 |
摩根安享回报一年持有期债券A |
1.0629 |
1.0629 |
1.0636 |
1.0636 |
-0.0007 |
-0.07% |
| 2025-01-07 |
010475 |
摩根安享回报一年持有期债券A |
1.0636 |
1.0636 |
1.0623 |
1.0623 |
0.0013 |
0.12% |
| 2025-01-06 |
010475 |
摩根安享回报一年持有期债券A |
1.0623 |
1.0623 |
1.0631 |
1.0631 |
-0.0008 |
-0.08% |
| 2025-01-03 |
010475 |
摩根安享回报一年持有期债券A |
1.0631 |
1.0631 |
1.0652 |
1.0652 |
-0.0021 |
-0.20% |
| 2025-01-02 |
010475 |
摩根安享回报一年持有期债券A |
1.0652 |
1.0652 |
1.0677 |
1.0677 |
-0.0025 |
-0.23% |
| 2024-12-31 |
010475 |
摩根安享回报一年持有期债券A |
1.0677 |
1.0677 |
1.0685 |
1.0685 |
-0.0008 |
-0.07% |
| 2024-12-26 |
010475 |
摩根安享回报一年持有期债券A |
1.0676 |
1.0676 |
1.0669 |
1.0669 |
0.0007 |
0.07% |
| 2024-12-25 |
010475 |
摩根安享回报一年持有期债券A |
1.0669 |
1.0669 |
1.0683 |
1.0683 |
-0.0014 |
-0.13% |
| 2024-12-24 |
010475 |
摩根安享回报一年持有期债券A |
1.0683 |
1.0683 |
1.0666 |
1.0666 |
0.0017 |
0.16% |
| 2024-12-23 |
010475 |
摩根安享回报一年持有期债券A |
1.0666 |
1.0666 |
1.0676 |
1.0676 |
-0.0010 |
-0.09% |
| 2024-12-20 |
010475 |
摩根安享回报一年持有期债券A |
1.0676 |
1.0676 |
1.0676 |
1.0676 |
0.0000 |
0.00% |
| 2024-12-19 |
010475 |
摩根安享回报一年持有期债券A |
1.0676 |
1.0676 |
1.0683 |
1.0683 |
-0.0007 |
-0.07% |
| 2024-12-18 |
010475 |
摩根安享回报一年持有期债券A |
1.0683 |
1.0683 |
1.0675 |
1.0675 |
0.0008 |
0.07% |
| 2024-12-17 |
010475 |
摩根安享回报一年持有期债券A |
1.0675 |
1.0675 |
1.0689 |
1.0689 |
-0.0014 |
-0.13% |
| 2024-12-16 |
010475 |
摩根安享回报一年持有期债券A |
1.0689 |
1.0689 |
1.0696 |
1.0696 |
-0.0007 |
-0.07% |
|
|
| 2024-12-13 |
010475 |
摩根安享回报一年持有期债券A |
1.0696 |
1.0696 |
1.0718 |
1.0718 |
-0.0022 |
-0.21% |
| 2024-12-12 |
010475 |
摩根安享回报一年持有期债券A |
1.0718 |
1.0718 |
1.0689 |
1.0689 |
0.0029 |
0.27% |
| 2024-12-11 |
010475 |
摩根安享回报一年持有期债券A |
1.0689 |
1.0689 |
1.0668 |
1.0668 |
0.0021 |
0.20% |
| 2024-12-10 |
010475 |
摩根安享回报一年持有期债券A |
1.0668 |
1.0668 |
1.0644 |
1.0644 |
0.0024 |
0.23% |
| 2024-12-09 |
010475 |
摩根安享回报一年持有期债券A |
1.0644 |
1.0644 |
1.0649 |
1.0649 |
-0.0005 |
-0.05% |
| 2024-12-06 |
010475 |
摩根安享回报一年持有期债券A |
1.0649 |
1.0649 |
1.0630 |
1.0630 |
0.0019 |
0.18% |
| 2024-12-05 |
010475 |
摩根安享回报一年持有期债券A |
1.0630 |
1.0630 |
1.0623 |
1.0623 |
0.0007 |
0.07% |
| 2024-12-04 |
010475 |
摩根安享回报一年持有期债券A |
1.0623 |
1.0623 |
1.0636 |
1.0636 |
-0.0013 |
-0.12% |
| 2024-12-03 |
010475 |
摩根安享回报一年持有期债券A |
1.0636 |
1.0636 |
1.0643 |
1.0643 |
-0.0007 |
-0.07% |
| 2024-12-02 |
010475 |
摩根安享回报一年持有期债券A |
1.0643 |
1.0643 |
1.0623 |
1.0623 |
0.0020 |
0.19% |
| 2024-11-29 |
010475 |
摩根安享回报一年持有期债券A |
1.0623 |
1.0623 |
1.0608 |
1.0608 |
0.0015 |
0.14% |
| 2024-11-28 |
010475 |
摩根安享回报一年持有期债券A |
1.0608 |
1.0608 |
1.0612 |
1.0612 |
-0.0004 |
-0.04% |
| 2024-11-27 |
010475 |
摩根安享回报一年持有期债券A |
1.0612 |
1.0612 |
1.0590 |
1.0590 |
0.0022 |
0.21% |
| 2024-11-26 |
010475 |
摩根安享回报一年持有期债券A |
1.0590 |
1.0590 |
1.0595 |
1.0595 |
-0.0005 |
-0.05% |
| 2024-11-25 |
010475 |
摩根安享回报一年持有期债券A |
1.0595 |
1.0595 |
1.0590 |
1.0590 |
0.0005 |
0.05% |
| 2024-11-22 |
010475 |
摩根安享回报一年持有期债券A |
1.0590 |
1.0590 |
1.0625 |
1.0625 |
-0.0035 |
-0.33% |
| 2024-11-21 |
010475 |
摩根安享回报一年持有期债券A |
1.0625 |
1.0625 |
1.0622 |
1.0622 |
0.0003 |
0.03% |
| 2024-11-20 |
010475 |
摩根安享回报一年持有期债券A |
1.0622 |
1.0622 |
1.0612 |
1.0612 |
0.0010 |
0.09% |
| 2024-11-19 |
010475 |
摩根安享回报一年持有期债券A |
1.0612 |
1.0612 |
1.0584 |
1.0584 |
0.0028 |
0.26% |
| 2024-11-18 |
010475 |
摩根安享回报一年持有期债券A |
1.0584 |
1.0584 |
1.0598 |
1.0598 |
-0.0014 |
-0.13% |
| 2024-11-15 |
010475 |
摩根安享回报一年持有期债券A |
1.0598 |
1.0598 |
1.0609 |
1.0609 |
-0.0011 |
-0.10% |
| 2024-11-14 |
010475 |
摩根安享回报一年持有期债券A |
1.0609 |
1.0609 |
1.0639 |
1.0639 |
-0.0030 |
-0.28% |
| 2024-11-13 |
010475 |
摩根安享回报一年持有期债券A |
1.0639 |
1.0639 |
1.0639 |
1.0639 |
0.0000 |
0.00% |
| 2024-11-12 |
010475 |
摩根安享回报一年持有期债券A |
1.0639 |
1.0639 |
1.0656 |
1.0656 |
-0.0017 |
-0.16% |
| 2024-11-11 |
010475 |
摩根安享回报一年持有期债券A |
1.0656 |
1.0656 |
1.0646 |
1.0646 |
0.0010 |
0.09% |
| 2024-11-08 |
010475 |
摩根安享回报一年持有期债券A |
1.0646 |
1.0646 |
1.0650 |
1.0650 |
-0.0004 |
-0.04% |
| 2024-11-07 |
010475 |
摩根安享回报一年持有期债券A |
1.0650 |
1.0650 |
1.0615 |
1.0615 |
0.0035 |
0.33% |
| 2024-11-06 |
010475 |
摩根安享回报一年持有期债券A |
1.0615 |
1.0615 |
1.0623 |
1.0623 |
-0.0008 |
-0.08% |
| 2024-11-05 |
010475 |
摩根安享回报一年持有期债券A |
1.0623 |
1.0623 |
1.0611 |
1.0611 |
0.0012 |
0.11% |
| 2024-11-04 |
010475 |
摩根安享回报一年持有期债券A |
1.0611 |
1.0611 |
1.0595 |
1.0595 |
0.0016 |
0.15% |
| 2024-11-01 |
010475 |
摩根安享回报一年持有期债券A |
1.0595 |
1.0595 |
1.0588 |
1.0588 |
0.0007 |
0.07% |
| 2024-10-31 |
010475 |
摩根安享回报一年持有期债券A |
1.0588 |
1.0588 |
1.0580 |
1.0580 |
0.0008 |
0.08% |
| 2024-10-30 |
010475 |
摩根安享回报一年持有期债券A |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
0.0000 |
0.00% |
| 2024-10-29 |
010475 |
摩根安享回报一年持有期债券A |
1.0580 |
1.0580 |
1.0618 |
1.0618 |
-0.0038 |
-0.36% |
| 2024-10-28 |
010475 |
摩根安享回报一年持有期债券A |
1.0618 |
1.0618 |
1.0594 |
1.0594 |
0.0024 |
0.23% |
| 2024-10-25 |
010475 |
摩根安享回报一年持有期债券A |
1.0594 |
1.0594 |
1.0572 |
1.0572 |
0.0022 |
0.21% |
| 2024-10-24 |
010475 |
摩根安享回报一年持有期债券A |
1.0572 |
1.0572 |
1.0588 |
1.0588 |
-0.0016 |
-0.15% |
| 2024-10-23 |
010475 |
摩根安享回报一年持有期债券A |
1.0588 |
1.0588 |
1.0579 |
1.0579 |
0.0009 |
0.09% |
| 2024-10-22 |
010475 |
摩根安享回报一年持有期债券A |
1.0579 |
1.0579 |
1.0560 |
1.0560 |
0.0019 |
0.18% |
| 2024-10-21 |
010475 |
摩根安享回报一年持有期债券A |
1.0560 |
1.0560 |
1.0556 |
1.0556 |
0.0004 |
0.04% |
| 2024-10-18 |
010475 |
摩根安享回报一年持有期债券A |
1.0556 |
1.0556 |
1.0525 |
1.0525 |
0.0031 |
0.29% |
| 2024-10-17 |
010475 |
摩根安享回报一年持有期债券A |
1.0525 |
1.0525 |
1.0542 |
1.0542 |
-0.0017 |
-0.16% |
| 2024-10-16 |
010475 |
摩根安享回报一年持有期债券A |
1.0542 |
1.0542 |
1.0538 |
1.0538 |
0.0004 |
0.04% |
| 2024-10-15 |
010475 |
摩根安享回报一年持有期债券A |
1.0538 |
1.0538 |
1.0571 |
1.0571 |
-0.0033 |
-0.31% |
| 2024-10-14 |
010475 |
摩根安享回报一年持有期债券A |
1.0571 |
1.0571 |
1.0539 |
1.0539 |
0.0032 |
0.30% |
| 2024-10-11 |
010475 |
摩根安享回报一年持有期债券A |
1.0539 |
1.0539 |
1.0561 |
1.0561 |
-0.0022 |
-0.21% |
| 2024-10-10 |
010475 |
摩根安享回报一年持有期债券A |
1.0561 |
1.0561 |
1.0531 |
1.0531 |
0.0030 |
0.28% |
| 2024-10-09 |
010475 |
摩根安享回报一年持有期债券A |
1.0531 |
1.0531 |
1.0662 |
1.0662 |
-0.0131 |
-1.23% |
| 2024-10-08 |
010475 |
摩根安享回报一年持有期债券A |
1.0662 |
1.0662 |
1.0605 |
1.0605 |
0.0057 |
0.54% |
| 2024-09-30 |
010475 |
摩根安享回报一年持有期债券A |
1.0605 |
1.0605 |
1.0442 |
1.0442 |
0.0163 |
1.56% |
| 2024-09-27 |
010475 |
摩根安享回报一年持有期债券A |
1.0442 |
1.0442 |
1.0340 |
1.0340 |
0.0102 |
0.99% |
| 2024-09-26 |
010475 |
摩根安享回报一年持有期债券A |
1.0340 |
1.0340 |
1.0235 |
1.0235 |
0.0105 |
1.03% |
| 2024-09-25 |
010475 |
摩根安享回报一年持有期债券A |
1.0235 |
1.0235 |
1.0225 |
1.0225 |
0.0010 |
0.10% |
| 2024-09-24 |
010475 |
摩根安享回报一年持有期债券A |
1.0225 |
1.0225 |
1.0138 |
1.0138 |
0.0087 |
0.86% |
| 2024-09-23 |
010475 |
摩根安享回报一年持有期债券A |
1.0138 |
1.0138 |
1.0142 |
1.0142 |
-0.0004 |
-0.04% |
| 2024-09-20 |
010475 |
摩根安享回报一年持有期债券A |
1.0142 |
1.0142 |
1.0153 |
1.0153 |
-0.0011 |
-0.11% |
| 2024-09-19 |
010475 |
摩根安享回报一年持有期债券A |
1.0153 |
1.0153 |
1.0105 |
1.0105 |
0.0048 |
0.48% |
| 2024-09-18 |
010475 |
摩根安享回报一年持有期债券A |
1.0105 |
1.0105 |
1.0111 |
1.0111 |
-0.0006 |
-0.06% |
| 2024-09-13 |
010475 |
摩根安享回报一年持有期债券A |
1.0111 |
1.0111 |
1.0130 |
1.0130 |
-0.0019 |
-0.19% |
| 2024-09-12 |
010475 |
摩根安享回报一年持有期债券A |
1.0130 |
1.0130 |
1.0139 |
1.0139 |
-0.0009 |
-0.09% |
| 2024-09-11 |
010475 |
摩根安享回报一年持有期债券A |
1.0139 |
1.0139 |
1.0128 |
1.0128 |
0.0011 |
0.11% |
| 2024-09-10 |
010475 |
摩根安享回报一年持有期债券A |
1.0128 |
1.0128 |
1.0136 |
1.0136 |
-0.0008 |
-0.08% |
| 2024-09-09 |
010475 |
摩根安享回报一年持有期债券A |
1.0136 |
1.0136 |
1.0142 |
1.0142 |
-0.0006 |
-0.06% |
| 2024-09-06 |
010475 |
摩根安享回报一年持有期债券A |
1.0142 |
1.0142 |
1.0159 |
1.0159 |
-0.0017 |
-0.17% |
| 2024-09-05 |
010475 |
摩根安享回报一年持有期债券A |
1.0159 |
1.0159 |
1.0134 |
1.0134 |
0.0025 |
0.25% |
| 2024-09-04 |
010475 |
摩根安享回报一年持有期债券A |
1.0134 |
1.0134 |
1.0144 |
1.0144 |
-0.0010 |
-0.10% |
| 2024-09-03 |
010475 |
摩根安享回报一年持有期债券A |
1.0144 |
1.0144 |
1.0121 |
1.0121 |
0.0023 |
0.23% |
| 2024-09-02 |
010475 |
摩根安享回报一年持有期债券A |
1.0121 |
1.0121 |
1.0147 |
1.0147 |
-0.0026 |
-0.26% |
| 2024-08-30 |
010475 |
摩根安享回报一年持有期债券A |
1.0147 |
1.0147 |
1.0125 |
1.0125 |
0.0022 |
0.22% |
| 2024-08-29 |
010475 |
摩根安享回报一年持有期债券A |
1.0125 |
1.0125 |
1.0112 |
1.0112 |
0.0013 |
0.13% |
| 2024-08-28 |
010475 |
摩根安享回报一年持有期债券A |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
0.0000 |
0.00% |
| 2024-08-27 |
010475 |
摩根安享回报一年持有期债券A |
1.0112 |
1.0112 |
1.0123 |
1.0123 |
-0.0011 |
-0.11% |
| 2024-08-26 |
010475 |
摩根安享回报一年持有期债券A |
1.0123 |
1.0123 |
1.0129 |
1.0129 |
-0.0006 |
-0.06% |
| 2024-08-23 |
010475 |
摩根安享回报一年持有期债券A |
1.0129 |
1.0129 |
1.0122 |
1.0122 |
0.0007 |
0.07% |
| 2024-08-22 |
010475 |
摩根安享回报一年持有期债券A |
1.0122 |
1.0122 |
1.0135 |
1.0135 |
-0.0013 |
-0.13% |
| 2024-08-21 |
010475 |
摩根安享回报一年持有期债券A |
1.0135 |
1.0135 |
1.0145 |
1.0145 |
-0.0010 |
-0.10% |
| 2024-08-20 |
010475 |
摩根安享回报一年持有期债券A |
1.0145 |
1.0145 |
1.0169 |
1.0169 |
-0.0024 |
-0.24% |
| 2024-08-19 |
010475 |
摩根安享回报一年持有期债券A |
1.0169 |
1.0169 |
1.0168 |
1.0168 |
0.0001 |
0.01% |
| 2024-08-16 |
010475 |
摩根安享回报一年持有期债券A |
1.0168 |
1.0168 |
1.0184 |
1.0184 |
-0.0016 |
-0.16% |
| 2024-08-15 |
010475 |
摩根安享回报一年持有期债券A |
1.0184 |
1.0184 |
1.0176 |
1.0176 |
0.0008 |
0.08% |
| 2024-08-14 |
010475 |
摩根安享回报一年持有期债券A |
1.0176 |
1.0176 |
1.0194 |
1.0194 |
-0.0018 |
-0.18% |
| 2024-08-13 |
010475 |
摩根安享回报一年持有期债券A |
1.0194 |
1.0194 |
1.0189 |
1.0189 |
0.0005 |
0.05% |
| 2024-08-12 |
010475 |
摩根安享回报一年持有期债券A |
1.0189 |
1.0189 |
1.0191 |
1.0191 |
-0.0002 |
-0.02% |
| 2024-08-09 |
010475 |
摩根安享回报一年持有期债券A |
1.0191 |
1.0191 |
1.0210 |
1.0210 |
-0.0019 |
-0.19% |
| 2024-08-08 |
010475 |
摩根安享回报一年持有期债券A |
1.0210 |
1.0210 |
1.0200 |
1.0200 |
0.0010 |
0.10% |
| 2024-08-07 |
010475 |
摩根安享回报一年持有期债券A |
1.0200 |
1.0200 |
1.0208 |
1.0208 |
-0.0008 |
-0.08% |
| 2024-08-06 |
010475 |
摩根安享回报一年持有期债券A |
1.0208 |
1.0208 |
1.0190 |
1.0190 |
0.0018 |
0.18% |
| 2024-08-05 |
010475 |
摩根安享回报一年持有期债券A |
1.0190 |
1.0190 |
1.0208 |
1.0208 |
-0.0018 |
-0.18% |
| 2024-08-02 |
010475 |
摩根安享回报一年持有期债券A |
1.0208 |
1.0208 |
1.0221 |
1.0221 |
-0.0013 |
-0.13% |
| 2024-07-31 |
010475 |
摩根安享回报一年持有期债券A |
1.0236 |
1.0236 |
1.0197 |
1.0197 |
0.0039 |
0.38% |
| 2024-07-30 |
010475 |
摩根安享回报一年持有期债券A |
1.0197 |
1.0197 |
1.0203 |
1.0203 |
-0.0006 |
-0.06% |
| 2024-07-29 |
010475 |
摩根安享回报一年持有期债券A |
1.0203 |
1.0203 |
1.0219 |
1.0219 |
-0.0016 |
-0.16% |
| 2024-07-26 |
010475 |
摩根安享回报一年持有期债券A |
1.0219 |
1.0219 |
1.0201 |
1.0201 |
0.0018 |
0.18% |
| 2024-07-25 |
010475 |
摩根安享回报一年持有期债券A |
1.0201 |
1.0201 |
1.0202 |
1.0202 |
-0.0001 |
-0.01% |
| 2024-07-24 |
010475 |
摩根安享回报一年持有期债券A |
1.0202 |
1.0202 |
1.0219 |
1.0219 |
-0.0017 |
-0.17% |
| 2024-07-23 |
010475 |
摩根安享回报一年持有期债券A |
1.0219 |
1.0219 |
1.0256 |
1.0256 |
-0.0037 |
-0.36% |
| 2024-07-22 |
010475 |
摩根安享回报一年持有期债券A |
1.0256 |
1.0256 |
1.0266 |
1.0266 |
-0.0010 |
-0.10% |
| 2024-07-19 |
010475 |
摩根安享回报一年持有期债券A |
1.0266 |
1.0266 |
1.0269 |
1.0269 |
-0.0003 |
-0.03% |
| 2024-07-18 |
010475 |
摩根安享回报一年持有期债券A |
1.0269 |
1.0269 |
1.0261 |
1.0261 |
0.0008 |
0.08% |
| 2024-07-17 |
010475 |
摩根安享回报一年持有期债券A |
1.0261 |
1.0261 |
1.0264 |
1.0264 |
-0.0003 |
-0.03% |
| 2024-07-16 |
010475 |
摩根安享回报一年持有期债券A |
1.0264 |
1.0264 |
1.0252 |
1.0252 |
0.0012 |
0.12% |
| 2024-07-15 |
010475 |
摩根安享回报一年持有期债券A |
1.0252 |
1.0252 |
1.0249 |
1.0249 |
0.0003 |
0.03% |
| 2024-07-12 |
010475 |
摩根安享回报一年持有期债券A |
1.0249 |
1.0249 |
1.0257 |
1.0257 |
-0.0008 |
-0.08% |
| 2024-07-11 |
010475 |
摩根安享回报一年持有期债券A |
1.0257 |
1.0257 |
1.0222 |
1.0222 |
0.0035 |
0.34% |
| 2024-07-10 |
010475 |
摩根安享回报一年持有期债券A |
1.0222 |
1.0222 |
1.0224 |
1.0224 |
-0.0002 |
-0.02% |
| 2024-07-09 |
010475 |
摩根安享回报一年持有期债券A |
1.0224 |
1.0224 |
1.0211 |
1.0211 |
0.0013 |
0.13% |
| 2024-07-08 |
010475 |
摩根安享回报一年持有期债券A |
1.0211 |
1.0211 |
1.0217 |
1.0217 |
-0.0006 |
-0.06% |
| 2024-07-05 |
010475 |
摩根安享回报一年持有期债券A |
1.0217 |
1.0217 |
1.0213 |
1.0213 |
0.0004 |
0.04% |
| 2024-07-04 |
010475 |
摩根安享回报一年持有期债券A |
1.0213 |
1.0213 |
1.0239 |
1.0239 |
-0.0026 |
-0.25% |
| 2024-07-03 |
010475 |
摩根安享回报一年持有期债券A |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
0.0000 |
0.00% |
| 2024-07-02 |
010475 |
摩根安享回报一年持有期债券A |
1.0239 |
1.0239 |
1.0244 |
1.0244 |
-0.0005 |
-0.05% |
| 2024-07-01 |
010475 |
摩根安享回报一年持有期债券A |
1.0244 |
1.0244 |
1.0227 |
1.0227 |
0.0017 |
0.17% |
| 2024-06-28 |
010475 |
摩根安享回报一年持有期债券A |
1.0227 |
1.0227 |
1.0223 |
1.0223 |
0.0004 |
0.04% |
| 2024-06-27 |
010475 |
摩根安享回报一年持有期债券A |
1.0223 |
1.0223 |
1.0236 |
1.0236 |
-0.0013 |
-0.13% |
| 2024-06-26 |
010475 |
摩根安享回报一年持有期债券A |
1.0236 |
1.0236 |
1.0219 |
1.0219 |
0.0017 |
0.17% |
| 2024-06-25 |
010475 |
摩根安享回报一年持有期债券A |
1.0219 |
1.0219 |
1.0217 |
1.0217 |
0.0002 |
0.02% |
| 2024-06-24 |
010475 |
摩根安享回报一年持有期债券A |
1.0217 |
1.0217 |
1.0231 |
1.0231 |
-0.0014 |
-0.14% |
| 2024-06-21 |
010475 |
摩根安享回报一年持有期债券A |
1.0231 |
1.0231 |
1.0226 |
1.0226 |
0.0005 |
0.05% |
| 2024-06-20 |
010475 |
摩根安享回报一年持有期债券A |
1.0226 |
1.0226 |
1.0246 |
1.0246 |
-0.0020 |
-0.20% |
| 2024-06-19 |
010475 |
摩根安享回报一年持有期债券A |
1.0246 |
1.0246 |
1.0255 |
1.0255 |
-0.0009 |
-0.09% |
| 2024-06-18 |
010475 |
摩根安享回报一年持有期债券A |
1.0255 |
1.0255 |
1.0247 |
1.0247 |
0.0008 |
0.08% |
| 2024-06-17 |
010475 |
摩根安享回报一年持有期债券A |
1.0247 |
1.0247 |
1.0228 |
1.0228 |
0.0019 |
0.19% |
| 2024-06-14 |
010475 |
摩根安享回报一年持有期债券A |
1.0228 |
1.0228 |
1.0214 |
1.0214 |
0.0014 |
0.14% |
| 2024-06-13 |
010475 |
摩根安享回报一年持有期债券A |
1.0214 |
1.0214 |
1.0229 |
1.0229 |
-0.0015 |
-0.15% |
| 2024-06-12 |
010475 |
摩根安享回报一年持有期债券A |
1.0229 |
1.0229 |
1.0206 |
1.0206 |
0.0023 |
0.23% |
| 2024-06-11 |
010475 |
摩根安享回报一年持有期债券A |
1.0206 |
1.0206 |
1.0217 |
1.0217 |
-0.0011 |
-0.11% |
| 2024-06-07 |
010475 |
摩根安享回报一年持有期债券A |
1.0217 |
1.0217 |
1.0225 |
1.0225 |
-0.0008 |
-0.08% |
| 2024-06-06 |
010475 |
摩根安享回报一年持有期债券A |
1.0225 |
1.0225 |
1.0235 |
1.0235 |
-0.0010 |
-0.10% |
| 2024-06-05 |
010475 |
摩根安享回报一年持有期债券A |
1.0235 |
1.0235 |
1.0250 |
1.0250 |
-0.0015 |
-0.15% |
| 2024-06-04 |
010475 |
摩根安享回报一年持有期债券A |
1.0250 |
1.0250 |
1.0227 |
1.0227 |
0.0023 |
0.22% |
| 2024-06-03 |
010475 |
摩根安享回报一年持有期债券A |
1.0227 |
1.0227 |
1.0228 |
1.0228 |
-0.0001 |
-0.01% |
| 2024-05-31 |
010475 |
摩根安享回报一年持有期债券A |
1.0228 |
1.0228 |
1.0233 |
1.0233 |
-0.0005 |
-0.05% |
| 2024-05-30 |
010475 |
摩根安享回报一年持有期债券A |
1.0233 |
1.0233 |
1.0221 |
1.0221 |
0.0012 |
0.12% |
| 2024-05-29 |
010475 |
摩根安享回报一年持有期债券A |
1.0221 |
1.0221 |
1.0224 |
1.0224 |
-0.0003 |
-0.03% |
| 2024-05-28 |
010475 |
摩根安享回报一年持有期债券A |
1.0224 |
1.0224 |
1.0241 |
1.0241 |
-0.0017 |
-0.17% |
| 2024-05-27 |
010475 |
摩根安享回报一年持有期债券A |
1.0241 |
1.0241 |
1.0229 |
1.0229 |
0.0012 |
0.12% |
| 2024-05-24 |
010475 |
摩根安享回报一年持有期债券A |
1.0229 |
1.0229 |
1.0247 |
1.0247 |
-0.0018 |
-0.18% |
| 2024-05-23 |
010475 |
摩根安享回报一年持有期债券A |
1.0247 |
1.0247 |
1.0259 |
1.0259 |
-0.0012 |
-0.12% |
| 2024-05-22 |
010475 |
摩根安享回报一年持有期债券A |
1.0259 |
1.0259 |
1.0256 |
1.0256 |
0.0003 |
0.03% |
| 2024-05-21 |
010475 |
摩根安享回报一年持有期债券A |
1.0256 |
1.0256 |
1.0251 |
1.0251 |
0.0005 |
0.05% |
| 2024-05-20 |
010475 |
摩根安享回报一年持有期债券A |
1.0251 |
1.0251 |
1.0257 |
1.0257 |
-0.0006 |
-0.06% |
| 2024-05-17 |
010475 |
摩根安享回报一年持有期债券A |
1.0257 |
1.0257 |
1.0254 |
1.0254 |
0.0003 |
0.03% |
| 2024-05-16 |
010475 |
摩根安享回报一年持有期债券A |
1.0254 |
1.0254 |
1.0241 |
1.0241 |
0.0013 |
0.13% |
| 2024-05-15 |
010475 |
摩根安享回报一年持有期债券A |
1.0241 |
1.0241 |
1.0254 |
1.0254 |
-0.0013 |
-0.13% |
| 2024-05-14 |
010475 |
摩根安享回报一年持有期债券A |
1.0254 |
1.0254 |
1.0248 |
1.0248 |
0.0006 |
0.06% |
| 2024-05-13 |
010475 |
摩根安享回报一年持有期债券A |
1.0248 |
1.0248 |
1.0250 |
1.0250 |
-0.0002 |
-0.02% |
| 2024-05-10 |
010475 |
摩根安享回报一年持有期债券A |
1.0250 |
1.0250 |
1.0251 |
1.0251 |
-0.0001 |
-0.01% |
| 2024-05-09 |
010475 |
摩根安享回报一年持有期债券A |
1.0251 |
1.0251 |
1.0230 |
1.0230 |
0.0021 |
0.21% |
| 2024-05-08 |
010475 |
摩根安享回报一年持有期债券A |
1.0230 |
1.0230 |
1.0244 |
1.0244 |
-0.0014 |
-0.14% |
| 2024-05-07 |
010475 |
摩根安享回报一年持有期债券A |
1.0244 |
1.0244 |
1.0251 |
1.0251 |
-0.0007 |
-0.07% |
| 2024-05-06 |
010475 |
摩根安享回报一年持有期债券A |
1.0251 |
1.0251 |
1.0224 |
1.0224 |
0.0027 |
0.26% |
| 2024-04-30 |
010475 |
摩根安享回报一年持有期债券A |
1.0224 |
1.0224 |
1.0229 |
1.0229 |
-0.0005 |
-0.05% |
| 2024-04-29 |
010475 |
摩根安享回报一年持有期债券A |
1.0229 |
1.0229 |
1.0208 |
1.0208 |
0.0021 |
0.21% |
| 2024-04-26 |
010475 |
摩根安享回报一年持有期债券A |
1.0208 |
1.0208 |
1.0185 |
1.0185 |
0.0023 |
0.23% |
| 2024-04-25 |
010475 |
摩根安享回报一年持有期债券A |
1.0185 |
1.0185 |
1.0188 |
1.0188 |
-0.0003 |
-0.03% |
| 2024-04-24 |
010475 |
摩根安享回报一年持有期债券A |
1.0188 |
1.0188 |
1.0199 |
1.0199 |
-0.0011 |
-0.11% |
| 2024-04-23 |
010475 |
摩根安享回报一年持有期债券A |
1.0199 |
1.0199 |
1.0203 |
1.0203 |
-0.0004 |
-0.04% |
| 2024-04-22 |
010475 |
摩根安享回报一年持有期债券A |
1.0203 |
1.0203 |
1.0180 |
1.0180 |
0.0023 |
0.23% |
| 2024-04-19 |
010475 |
摩根安享回报一年持有期债券A |
1.0180 |
1.0180 |
1.0190 |
1.0190 |
-0.0010 |
-0.10% |
| 2024-04-18 |
010475 |
摩根安享回报一年持有期债券A |
1.0190 |
1.0190 |
1.0188 |
1.0188 |
0.0002 |
0.02% |
| 2024-04-17 |
010475 |
摩根安享回报一年持有期债券A |
1.0188 |
1.0188 |
1.0151 |
1.0151 |
0.0037 |
0.36% |
| 2024-04-16 |
010475 |
摩根安享回报一年持有期债券A |
1.0151 |
1.0151 |
1.0209 |
1.0209 |
-0.0058 |
-0.57% |
| 2024-04-15 |
010475 |
摩根安享回报一年持有期债券A |
1.0209 |
1.0209 |
1.0198 |
1.0198 |
0.0011 |
0.11% |
| 2024-04-12 |
010475 |
摩根安享回报一年持有期债券A |
1.0198 |
1.0198 |
1.0214 |
1.0214 |
-0.0016 |
-0.16% |
| 2024-04-11 |
010475 |
摩根安享回报一年持有期债券A |
1.0214 |
1.0214 |
1.0183 |
1.0183 |
0.0031 |
0.30% |
| 2024-04-10 |
010475 |
摩根安享回报一年持有期债券A |
1.0183 |
1.0183 |
1.0203 |
1.0203 |
-0.0020 |
-0.20% |
| 2024-04-09 |
010475 |
摩根安享回报一年持有期债券A |
1.0203 |
1.0203 |
1.0201 |
1.0201 |
0.0002 |
0.02% |
| 2024-04-08 |
010475 |
摩根安享回报一年持有期债券A |
1.0201 |
1.0201 |
1.0205 |
1.0205 |
-0.0004 |
-0.04% |
| 2024-04-03 |
010475 |
摩根安享回报一年持有期债券A |
1.0205 |
1.0205 |
1.0204 |
1.0204 |
0.0001 |
0.01% |
| 2024-04-02 |
010475 |
摩根安享回报一年持有期债券A |
1.0204 |
1.0204 |
1.0211 |
1.0211 |
-0.0007 |
-0.07% |
| 2024-04-01 |
010475 |
摩根安享回报一年持有期债券A |
1.0211 |
1.0211 |
1.0169 |
1.0169 |
0.0042 |
0.41% |
| 2024-03-29 |
010475 |
摩根安享回报一年持有期债券A |
1.0169 |
1.0169 |
1.0148 |
1.0148 |
0.0021 |
0.21% |
| 2024-03-28 |
010475 |
摩根安享回报一年持有期债券A |
1.0148 |
1.0148 |
1.0143 |
1.0143 |
0.0005 |
0.05% |
| 2024-03-27 |
010475 |
摩根安享回报一年持有期债券A |
1.0143 |
1.0143 |
1.0160 |
1.0160 |
-0.0017 |
-0.17% |
| 2024-03-26 |
010475 |
摩根安享回报一年持有期债券A |
1.0160 |
1.0160 |
1.0155 |
1.0155 |
0.0005 |
0.05% |
| 2024-03-25 |
010475 |
摩根安享回报一年持有期债券A |
1.0155 |
1.0155 |
1.0156 |
1.0156 |
-0.0001 |
-0.01% |
| 2024-03-22 |
010475 |
摩根安享回报一年持有期债券A |
1.0156 |
1.0156 |
1.0186 |
1.0186 |
-0.0030 |
-0.29% |
| 2024-03-21 |
010475 |
摩根安享回报一年持有期债券A |
1.0186 |
1.0186 |
1.0170 |
1.0170 |
0.0016 |
0.16% |
| 2024-03-20 |
010475 |
摩根安享回报一年持有期债券A |
1.0170 |
1.0170 |
1.0167 |
1.0167 |
0.0003 |
0.03% |
| 2024-03-19 |
010475 |
摩根安享回报一年持有期债券A |
1.0167 |
1.0167 |
1.0186 |
1.0186 |
-0.0019 |
-0.19% |
| 2024-03-18 |
010475 |
摩根安享回报一年持有期债券A |
1.0186 |
1.0186 |
1.0151 |
1.0151 |
0.0035 |
0.34% |
| 2024-03-15 |
010475 |
摩根安享回报一年持有期债券A |
1.0151 |
1.0151 |
1.0146 |
1.0146 |
0.0005 |
0.05% |
| 2024-03-14 |
010475 |
摩根安享回报一年持有期债券A |
1.0146 |
1.0146 |
1.0155 |
1.0155 |
-0.0009 |
-0.09% |
| 2024-03-13 |
010475 |
摩根安享回报一年持有期债券A |
1.0155 |
1.0155 |
1.0134 |
1.0134 |
0.0021 |
0.21% |
| 2024-03-12 |
010475 |
摩根安享回报一年持有期债券A |
1.0134 |
1.0134 |
1.0089 |
1.0089 |
0.0045 |
0.45% |
| 2024-03-11 |
010475 |
摩根安享回报一年持有期债券A |
1.0089 |
1.0089 |
1.0051 |
1.0051 |
0.0038 |
0.38% |
| 2024-03-08 |
010475 |
摩根安享回报一年持有期债券A |
1.0051 |
1.0051 |
1.0054 |
1.0054 |
-0.0003 |
-0.03% |
| 2024-03-07 |
010475 |
摩根安享回报一年持有期债券A |
1.0054 |
1.0054 |
1.0074 |
1.0074 |
-0.0020 |
-0.20% |
| 2024-03-06 |
010475 |
摩根安享回报一年持有期债券A |
1.0074 |
1.0074 |
1.0071 |
1.0071 |
0.0003 |
0.03% |
| 2024-03-05 |
010475 |
摩根安享回报一年持有期债券A |
1.0071 |
1.0071 |
1.0083 |
1.0083 |
-0.0012 |
-0.12% |
| 2024-03-04 |
010475 |
摩根安享回报一年持有期债券A |
1.0083 |
1.0083 |
1.0085 |
1.0085 |
-0.0002 |
-0.02% |
| 2024-03-01 |
010475 |
摩根安享回报一年持有期债券A |
1.0085 |
1.0085 |
1.0085 |
1.0085 |
0.0000 |
0.00% |
| 2024-02-29 |
010475 |
摩根安享回报一年持有期债券A |
1.0085 |
1.0085 |
1.0025 |
1.0025 |
0.0060 |
0.60% |
| 2024-02-28 |
010475 |
摩根安享回报一年持有期债券A |
1.0025 |
1.0025 |
1.0089 |
1.0089 |
-0.0064 |
-0.63% |
| 2024-02-27 |
010475 |
摩根安享回报一年持有期债券A |
1.0089 |
1.0089 |
1.0057 |
1.0057 |
0.0032 |
0.32% |
| 2024-02-26 |
010475 |
摩根安享回报一年持有期债券A |
1.0057 |
1.0057 |
1.0043 |
1.0043 |
0.0014 |
0.14% |
| 2024-02-23 |
010475 |
摩根安享回报一年持有期债券A |
1.0043 |
1.0043 |
1.0007 |
1.0007 |
0.0036 |
0.36% |
| 2024-02-22 |
010475 |
摩根安享回报一年持有期债券A |
1.0007 |
1.0007 |
0.9983 |
0.9983 |
0.0024 |
0.24% |
| 2024-02-21 |
010475 |
摩根安享回报一年持有期债券A |
0.9983 |
0.9983 |
0.9944 |
0.9944 |
0.0039 |
0.39% |
| 2024-02-20 |
010475 |
摩根安享回报一年持有期债券A |
0.9944 |
0.9944 |
0.9913 |
0.9913 |
0.0031 |
0.31% |
| 2024-02-19 |
010475 |
摩根安享回报一年持有期债券A |
0.9913 |
0.9913 |
0.9917 |
0.9917 |
-0.0004 |
-0.04% |
