南方初元中短债C基金净值查询(007150)
今天最新净值
1.1639
0.0002 0.0200%
2025-02-10
- 累计净值：1.1639
- 成立日期：2019-06-17
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：13.4839亿
- 最近资产：7.05亿元
- 基金公司：南方基金
- 基金经理：刘建岩 李慧鹏 王景明
近一年,南方初元中短债C(007150)基金累计收益率2.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007150 |
南方初元中短债C |
1.1636 |
1.1636 |
1.1639 |
1.1639 |
-0.0003 |
-0.03% |
| 2025-02-07 |
007150 |
南方初元中短债C |
1.1639 |
1.1639 |
1.1637 |
1.1637 |
0.0002 |
0.02% |
| 2025-02-06 |
007150 |
南方初元中短债C |
1.1637 |
1.1637 |
1.1633 |
1.1633 |
0.0004 |
0.03% |
| 2025-02-05 |
007150 |
南方初元中短债C |
1.1633 |
1.1633 |
1.1629 |
1.1629 |
0.0004 |
0.03% |
| 2025-01-27 |
007150 |
南方初元中短债C |
1.1629 |
1.1629 |
1.1621 |
1.1621 |
0.0008 |
0.07% |
| 2025-01-22 |
007150 |
南方初元中短债C |
1.1626 |
1.1626 |
1.1624 |
1.1624 |
0.0002 |
0.02% |
| 2025-01-14 |
007150 |
南方初元中短债C |
1.1636 |
1.1636 |
1.1636 |
1.1636 |
0.0000 |
0.00% |
| 2025-01-13 |
007150 |
南方初元中短债C |
1.1636 |
1.1636 |
1.1642 |
1.1642 |
-0.0006 |
-0.05% |
| 2025-01-10 |
007150 |
南方初元中短债C |
1.1642 |
1.1642 |
1.1644 |
1.1644 |
-0.0002 |
-0.02% |
| 2025-01-09 |
007150 |
南方初元中短债C |
1.1644 |
1.1644 |
1.1648 |
1.1648 |
-0.0004 |
-0.03% |
|
|
| 2025-01-08 |
007150 |
南方初元中短债C |
1.1648 |
1.1648 |
1.1650 |
1.1650 |
-0.0002 |
-0.02% |
| 2025-01-07 |
007150 |
南方初元中短债C |
1.1650 |
1.1650 |
1.1653 |
1.1653 |
-0.0003 |
-0.03% |
| 2025-01-06 |
007150 |
南方初元中短债C |
1.1653 |
1.1653 |
1.1651 |
1.1651 |
0.0002 |
0.02% |
| 2025-01-03 |
007150 |
南方初元中短债C |
1.1651 |
1.1651 |
1.1649 |
1.1649 |
0.0002 |
0.02% |
| 2025-01-02 |
007150 |
南方初元中短债C |
1.1649 |
1.1649 |
1.1641 |
1.1641 |
0.0008 |
0.07% |
| 2024-12-31 |
007150 |
南方初元中短债C |
1.1641 |
1.1641 |
1.1634 |
1.1634 |
0.0007 |
0.06% |
| 2024-12-26 |
007150 |
南方初元中短债C |
1.1625 |
1.1625 |
1.1624 |
1.1624 |
0.0001 |
0.01% |
| 2024-12-25 |
007150 |
南方初元中短债C |
1.1624 |
1.1624 |
1.1627 |
1.1627 |
-0.0003 |
-0.03% |
| 2024-12-24 |
007150 |
南方初元中短债C |
1.1627 |
1.1627 |
1.1629 |
1.1629 |
-0.0002 |
-0.02% |
| 2024-12-23 |
007150 |
南方初元中短债C |
1.1629 |
1.1629 |
1.1625 |
1.1625 |
0.0004 |
0.03% |
| 2024-12-20 |
007150 |
南方初元中短债C |
1.1625 |
1.1625 |
1.1617 |
1.1617 |
0.0008 |
0.07% |
| 2024-12-19 |
007150 |
南方初元中短债C |
1.1617 |
1.1617 |
1.1617 |
1.1617 |
0.0000 |
0.00% |
| 2024-12-18 |
007150 |
南方初元中短债C |
1.1617 |
1.1617 |
1.1620 |
1.1620 |
-0.0003 |
-0.03% |
| 2024-12-17 |
007150 |
南方初元中短债C |
1.1620 |
1.1620 |
1.1623 |
1.1623 |
-0.0003 |
-0.03% |
| 2024-12-16 |
007150 |
南方初元中短债C |
1.1623 |
1.1623 |
1.1615 |
1.1615 |
0.0008 |
0.07% |
|
|
| 2024-12-13 |
007150 |
南方初元中短债C |
1.1615 |
1.1615 |
1.1607 |
1.1607 |
0.0008 |
0.07% |
| 2024-12-12 |
007150 |
南方初元中短债C |
1.1607 |
1.1607 |
1.1605 |
1.1605 |
0.0002 |
0.02% |
| 2024-12-11 |
007150 |
南方初元中短债C |
1.1605 |
1.1605 |
1.1605 |
1.1605 |
0.0000 |
0.00% |
| 2024-12-10 |
007150 |
南方初元中短债C |
1.1605 |
1.1605 |
1.1596 |
1.1596 |
0.0009 |
0.08% |
| 2024-12-09 |
007150 |
南方初元中短债C |
1.1596 |
1.1596 |
1.1593 |
1.1593 |
0.0003 |
0.03% |
| 2024-12-06 |
007150 |
南方初元中短债C |
1.1593 |
1.1593 |
1.1592 |
1.1592 |
0.0001 |
0.01% |
| 2024-12-05 |
007150 |
南方初元中短债C |
1.1592 |
1.1592 |
1.1590 |
1.1590 |
0.0002 |
0.02% |
| 2024-12-04 |
007150 |
南方初元中短债C |
1.1590 |
1.1590 |
1.1584 |
1.1584 |
0.0006 |
0.05% |
| 2024-12-03 |
007150 |
南方初元中短债C |
1.1584 |
1.1584 |
1.1583 |
1.1583 |
0.0001 |
0.01% |
| 2024-12-02 |
007150 |
南方初元中短债C |
1.1583 |
1.1583 |
1.1568 |
1.1568 |
0.0015 |
0.13% |
| 2024-11-29 |
007150 |
南方初元中短债C |
1.1568 |
1.1568 |
1.1563 |
1.1563 |
0.0005 |
0.04% |
| 2024-11-28 |
007150 |
南方初元中短债C |
1.1563 |
1.1563 |
1.1562 |
1.1562 |
0.0001 |
0.01% |
| 2024-11-27 |
007150 |
南方初元中短债C |
1.1562 |
1.1562 |
1.1561 |
1.1561 |
0.0001 |
0.01% |
| 2024-11-26 |
007150 |
南方初元中短债C |
1.1561 |
1.1561 |
1.1560 |
1.1560 |
0.0001 |
0.01% |
| 2024-11-25 |
007150 |
南方初元中短债C |
1.1560 |
1.1560 |
1.1557 |
1.1557 |
0.0003 |
0.03% |
| 2024-11-22 |
007150 |
南方初元中短债C |
1.1557 |
1.1557 |
1.1556 |
1.1556 |
0.0001 |
0.01% |
| 2024-11-21 |
007150 |
南方初元中短债C |
1.1556 |
1.1556 |
1.1555 |
1.1555 |
0.0001 |
0.01% |
| 2024-11-20 |
007150 |
南方初元中短债C |
1.1555 |
1.1555 |
1.1555 |
1.1555 |
0.0000 |
0.00% |
| 2024-11-19 |
007150 |
南方初元中短债C |
1.1555 |
1.1555 |
1.1552 |
1.1552 |
0.0003 |
0.03% |
| 2024-11-18 |
007150 |
南方初元中短债C |
1.1552 |
1.1552 |
1.1554 |
1.1554 |
-0.0002 |
-0.02% |
| 2024-11-15 |
007150 |
南方初元中短债C |
1.1554 |
1.1554 |
1.1554 |
1.1554 |
0.0000 |
0.00% |
| 2024-11-14 |
007150 |
南方初元中短债C |
1.1554 |
1.1554 |
1.1554 |
1.1554 |
0.0000 |
0.00% |
| 2024-11-13 |
007150 |
南方初元中短债C |
1.1554 |
1.1554 |
1.1554 |
1.1554 |
0.0000 |
0.00% |
| 2024-11-12 |
007150 |
南方初元中短债C |
1.1554 |
1.1554 |
1.1552 |
1.1552 |
0.0002 |
0.02% |
| 2024-11-11 |
007150 |
南方初元中短债C |
1.1552 |
1.1552 |
1.1549 |
1.1549 |
0.0003 |
0.03% |
| 2024-11-08 |
007150 |
南方初元中短债C |
1.1549 |
1.1549 |
1.1547 |
1.1547 |
0.0002 |
0.02% |
| 2024-11-07 |
007150 |
南方初元中短债C |
1.1547 |
1.1547 |
1.1543 |
1.1543 |
0.0004 |
0.03% |
| 2024-11-06 |
007150 |
南方初元中短债C |
1.1543 |
1.1543 |
1.1542 |
1.1542 |
0.0001 |
0.01% |
| 2024-11-05 |
007150 |
南方初元中短债C |
1.1542 |
1.1542 |
1.1540 |
1.1540 |
0.0002 |
0.02% |
| 2024-11-04 |
007150 |
南方初元中短债C |
1.1540 |
1.1540 |
1.1537 |
1.1537 |
0.0003 |
0.03% |
| 2024-11-01 |
007150 |
南方初元中短债C |
1.1537 |
1.1537 |
1.1532 |
1.1532 |
0.0005 |
0.04% |
| 2024-10-31 |
007150 |
南方初元中短债C |
1.1532 |
1.1532 |
1.1530 |
1.1530 |
0.0002 |
0.02% |
| 2024-10-30 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
0.0000 |
0.00% |
| 2024-10-29 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
0.0000 |
0.00% |
| 2024-10-28 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1528 |
1.1528 |
0.0002 |
0.02% |
| 2024-10-25 |
007150 |
南方初元中短债C |
1.1528 |
1.1528 |
1.1529 |
1.1529 |
-0.0001 |
-0.01% |
| 2024-10-24 |
007150 |
南方初元中短债C |
1.1529 |
1.1529 |
1.1528 |
1.1528 |
0.0001 |
0.01% |
| 2024-10-23 |
007150 |
南方初元中短债C |
1.1528 |
1.1528 |
1.1531 |
1.1531 |
-0.0003 |
-0.03% |
| 2024-10-22 |
007150 |
南方初元中短债C |
1.1531 |
1.1531 |
1.1533 |
1.1533 |
-0.0002 |
-0.02% |
| 2024-10-21 |
007150 |
南方初元中短债C |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
0.0000 |
0.00% |
| 2024-10-18 |
007150 |
南方初元中短债C |
1.1533 |
1.1533 |
1.1532 |
1.1532 |
0.0001 |
0.01% |
| 2024-10-17 |
007150 |
南方初元中短债C |
1.1532 |
1.1532 |
1.1530 |
1.1530 |
0.0002 |
0.02% |
| 2024-10-16 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1528 |
1.1528 |
0.0002 |
0.02% |
| 2024-10-15 |
007150 |
南方初元中短债C |
1.1528 |
1.1528 |
1.1524 |
1.1524 |
0.0004 |
0.03% |
| 2024-10-14 |
007150 |
南方初元中短债C |
1.1524 |
1.1524 |
1.1512 |
1.1512 |
0.0012 |
0.10% |
| 2024-10-11 |
007150 |
南方初元中短债C |
1.1512 |
1.1512 |
1.1501 |
1.1501 |
0.0011 |
0.10% |
| 2024-10-10 |
007150 |
南方初元中短债C |
1.1501 |
1.1501 |
1.1495 |
1.1495 |
0.0006 |
0.05% |
| 2024-10-09 |
007150 |
南方初元中短债C |
1.1495 |
1.1495 |
1.1505 |
1.1505 |
-0.0010 |
-0.09% |
| 2024-10-08 |
007150 |
南方初元中短债C |
1.1505 |
1.1505 |
1.1510 |
1.1510 |
-0.0005 |
-0.04% |
| 2024-09-30 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1522 |
1.1522 |
-0.0012 |
-0.10% |
| 2024-09-27 |
007150 |
南方初元中短债C |
1.1522 |
1.1522 |
1.1535 |
1.1535 |
-0.0013 |
-0.11% |
| 2024-09-26 |
007150 |
南方初元中短债C |
1.1535 |
1.1535 |
1.1535 |
1.1535 |
0.0000 |
0.00% |
| 2024-09-25 |
007150 |
南方初元中短债C |
1.1535 |
1.1535 |
1.1531 |
1.1531 |
0.0004 |
0.03% |
| 2024-09-24 |
007150 |
南方初元中短债C |
1.1531 |
1.1531 |
1.1531 |
1.1531 |
0.0000 |
0.00% |
| 2024-09-23 |
007150 |
南方初元中短债C |
1.1531 |
1.1531 |
1.1530 |
1.1530 |
0.0001 |
0.01% |
| 2024-09-20 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1529 |
1.1529 |
0.0001 |
0.01% |
| 2024-09-19 |
007150 |
南方初元中短债C |
1.1529 |
1.1529 |
1.1530 |
1.1530 |
-0.0001 |
-0.01% |
| 2024-09-18 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1525 |
1.1525 |
0.0005 |
0.04% |
| 2024-09-13 |
007150 |
南方初元中短债C |
1.1525 |
1.1525 |
1.1523 |
1.1523 |
0.0002 |
0.02% |
| 2024-09-12 |
007150 |
南方初元中短债C |
1.1523 |
1.1523 |
1.1522 |
1.1522 |
0.0001 |
0.01% |
| 2024-09-11 |
007150 |
南方初元中短债C |
1.1522 |
1.1522 |
1.1521 |
1.1521 |
0.0001 |
0.01% |
| 2024-09-10 |
007150 |
南方初元中短债C |
1.1521 |
1.1521 |
1.1520 |
1.1520 |
0.0001 |
0.01% |
| 2024-09-09 |
007150 |
南方初元中短债C |
1.1520 |
1.1520 |
1.1518 |
1.1518 |
0.0002 |
0.02% |
| 2024-09-06 |
007150 |
南方初元中短债C |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
0.0000 |
0.00% |
| 2024-09-05 |
007150 |
南方初元中短债C |
1.1518 |
1.1518 |
1.1517 |
1.1517 |
0.0001 |
0.01% |
| 2024-09-04 |
007150 |
南方初元中短债C |
1.1517 |
1.1517 |
1.1516 |
1.1516 |
0.0001 |
0.01% |
| 2024-09-03 |
007150 |
南方初元中短债C |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2024-09-02 |
007150 |
南方初元中短债C |
1.1515 |
1.1515 |
1.1510 |
1.1510 |
0.0005 |
0.04% |
| 2024-08-30 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1509 |
1.1509 |
0.0001 |
0.01% |
| 2024-08-29 |
007150 |
南方初元中短债C |
1.1509 |
1.1509 |
1.1507 |
1.1507 |
0.0002 |
0.02% |
| 2024-08-28 |
007150 |
南方初元中短债C |
1.1507 |
1.1507 |
1.1506 |
1.1506 |
0.0001 |
0.01% |
| 2024-08-27 |
007150 |
南方初元中短债C |
1.1506 |
1.1506 |
1.1510 |
1.1510 |
-0.0004 |
-0.03% |
| 2024-08-26 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
0.0000 |
0.00% |
| 2024-08-23 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1511 |
1.1511 |
-0.0001 |
-0.01% |
| 2024-08-22 |
007150 |
南方初元中短债C |
1.1511 |
1.1511 |
1.1511 |
1.1511 |
0.0000 |
0.00% |
| 2024-08-21 |
007150 |
南方初元中短债C |
1.1511 |
1.1511 |
1.1513 |
1.1513 |
-0.0002 |
-0.02% |
| 2024-08-20 |
007150 |
南方初元中短债C |
1.1513 |
1.1513 |
1.1513 |
1.1513 |
0.0000 |
0.00% |
| 2024-08-19 |
007150 |
南方初元中短债C |
1.1513 |
1.1513 |
1.1511 |
1.1511 |
0.0002 |
0.02% |
| 2024-08-16 |
007150 |
南方初元中短债C |
1.1511 |
1.1511 |
1.1510 |
1.1510 |
0.0001 |
0.01% |
| 2024-08-15 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1512 |
1.1512 |
-0.0002 |
-0.02% |
| 2024-08-14 |
007150 |
南方初元中短债C |
1.1512 |
1.1512 |
1.1509 |
1.1509 |
0.0003 |
0.03% |
| 2024-08-13 |
007150 |
南方初元中短债C |
1.1509 |
1.1509 |
1.1507 |
1.1507 |
0.0002 |
0.02% |
| 2024-08-12 |
007150 |
南方初元中短债C |
1.1507 |
1.1507 |
1.1514 |
1.1514 |
-0.0007 |
-0.06% |
| 2024-08-09 |
007150 |
南方初元中短债C |
1.1514 |
1.1514 |
1.1517 |
1.1517 |
-0.0003 |
-0.03% |
| 2024-08-08 |
007150 |
南方初元中短债C |
1.1517 |
1.1517 |
1.1518 |
1.1518 |
-0.0001 |
-0.01% |
| 2024-08-07 |
007150 |
南方初元中短债C |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
0.0000 |
0.00% |
| 2024-08-06 |
007150 |
南方初元中短债C |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
0.0000 |
0.00% |
| 2024-08-05 |
007150 |
南方初元中短债C |
1.1518 |
1.1518 |
1.1515 |
1.1515 |
0.0003 |
0.03% |
| 2024-08-02 |
007150 |
南方初元中短债C |
1.1515 |
1.1515 |
1.1513 |
1.1513 |
0.0002 |
0.02% |
| 2024-07-31 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1508 |
1.1508 |
0.0002 |
0.02% |
| 2024-07-30 |
007150 |
南方初元中短债C |
1.1508 |
1.1508 |
1.1507 |
1.1507 |
0.0001 |
0.01% |
| 2024-07-29 |
007150 |
南方初元中短债C |
1.1507 |
1.1507 |
1.1504 |
1.1504 |
0.0003 |
0.03% |
| 2024-07-26 |
007150 |
南方初元中短债C |
1.1504 |
1.1504 |
1.1503 |
1.1503 |
0.0001 |
0.01% |
| 2024-07-25 |
007150 |
南方初元中短债C |
1.1503 |
1.1503 |
1.1502 |
1.1502 |
0.0001 |
0.01% |
| 2024-07-24 |
007150 |
南方初元中短债C |
1.1502 |
1.1502 |
1.1501 |
1.1501 |
0.0001 |
0.01% |
| 2024-07-23 |
007150 |
南方初元中短债C |
1.1501 |
1.1501 |
1.1499 |
1.1499 |
0.0002 |
0.02% |
| 2024-07-22 |
007150 |
南方初元中短债C |
1.1499 |
1.1499 |
1.1496 |
1.1496 |
0.0003 |
0.03% |
| 2024-07-19 |
007150 |
南方初元中短债C |
1.1496 |
1.1496 |
1.1495 |
1.1495 |
0.0001 |
0.01% |
| 2024-07-18 |
007150 |
南方初元中短债C |
1.1495 |
1.1495 |
1.1495 |
1.1495 |
0.0000 |
0.00% |
| 2024-07-17 |
007150 |
南方初元中短债C |
1.1495 |
1.1495 |
1.1495 |
1.1495 |
0.0000 |
0.00% |
| 2024-07-16 |
007150 |
南方初元中短债C |
1.1495 |
1.1495 |
1.1494 |
1.1494 |
0.0001 |
0.01% |
| 2024-07-15 |
007150 |
南方初元中短债C |
1.1494 |
1.1494 |
1.1492 |
1.1492 |
0.0002 |
0.02% |
| 2024-07-12 |
007150 |
南方初元中短债C |
1.1492 |
1.1492 |
1.1491 |
1.1491 |
0.0001 |
0.01% |
| 2024-07-11 |
007150 |
南方初元中短债C |
1.1491 |
1.1491 |
1.1490 |
1.1490 |
0.0001 |
0.01% |
| 2024-07-10 |
007150 |
南方初元中短债C |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
0.0000 |
0.00% |
| 2024-07-09 |
007150 |
南方初元中短债C |
1.1490 |
1.1490 |
1.1488 |
1.1488 |
0.0002 |
0.02% |
| 2024-07-08 |
007150 |
南方初元中短债C |
1.1488 |
1.1488 |
1.1489 |
1.1489 |
-0.0001 |
-0.01% |
| 2024-07-05 |
007150 |
南方初元中短债C |
1.1489 |
1.1489 |
1.1490 |
1.1490 |
-0.0001 |
-0.01% |
| 2024-07-04 |
007150 |
南方初元中短债C |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
0.0000 |
0.00% |
| 2024-07-03 |
007150 |
南方初元中短债C |
1.1490 |
1.1490 |
1.1488 |
1.1488 |
0.0002 |
0.02% |
| 2024-07-02 |
007150 |
南方初元中短债C |
1.1488 |
1.1488 |
1.1485 |
1.1485 |
0.0003 |
0.03% |
| 2024-07-01 |
007150 |
南方初元中短债C |
1.1485 |
1.1485 |
1.1486 |
1.1486 |
-0.0001 |
-0.01% |
| 2024-06-28 |
007150 |
南方初元中短债C |
1.1486 |
1.1486 |
1.1484 |
1.1484 |
0.0002 |
0.02% |
| 2024-06-27 |
007150 |
南方初元中短债C |
1.1484 |
1.1484 |
1.1482 |
1.1482 |
0.0002 |
0.02% |
| 2024-06-26 |
007150 |
南方初元中短债C |
1.1482 |
1.1482 |
1.1481 |
1.1481 |
0.0001 |
0.01% |
| 2024-06-25 |
007150 |
南方初元中短债C |
1.1481 |
1.1481 |
1.1480 |
1.1480 |
0.0001 |
0.01% |
| 2024-06-24 |
007150 |
南方初元中短债C |
1.1480 |
1.1480 |
1.1478 |
1.1478 |
0.0002 |
0.02% |
| 2024-06-21 |
007150 |
南方初元中短债C |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
0.0000 |
0.00% |
| 2024-06-20 |
007150 |
南方初元中短债C |
1.1478 |
1.1478 |
1.1477 |
1.1477 |
0.0001 |
0.01% |
| 2024-06-19 |
007150 |
南方初元中短债C |
1.1477 |
1.1477 |
1.1476 |
1.1476 |
0.0001 |
0.01% |
| 2024-06-18 |
007150 |
南方初元中短债C |
1.1476 |
1.1476 |
1.1476 |
1.1476 |
0.0000 |
0.00% |
| 2024-06-17 |
007150 |
南方初元中短债C |
1.1476 |
1.1476 |
1.1475 |
1.1475 |
0.0001 |
0.01% |
| 2024-06-14 |
007150 |
南方初元中短债C |
1.1475 |
1.1475 |
1.1474 |
1.1474 |
0.0001 |
0.01% |
| 2024-06-13 |
007150 |
南方初元中短债C |
1.1474 |
1.1474 |
1.1473 |
1.1473 |
0.0001 |
0.01% |
| 2024-06-12 |
007150 |
南方初元中短债C |
1.1473 |
1.1473 |
1.1473 |
1.1473 |
0.0000 |
0.00% |
| 2024-06-11 |
007150 |
南方初元中短债C |
1.1473 |
1.1473 |
1.1470 |
1.1470 |
0.0003 |
0.03% |
| 2024-06-07 |
007150 |
南方初元中短债C |
1.1470 |
1.1470 |
1.1470 |
1.1470 |
0.0000 |
0.00% |
| 2024-06-06 |
007150 |
南方初元中短债C |
1.1470 |
1.1470 |
1.1469 |
1.1469 |
0.0001 |
0.01% |
| 2024-06-05 |
007150 |
南方初元中短债C |
1.1469 |
1.1469 |
1.1467 |
1.1467 |
0.0002 |
0.02% |
| 2024-06-04 |
007150 |
南方初元中短债C |
1.1467 |
1.1467 |
1.1467 |
1.1467 |
0.0000 |
0.00% |
| 2024-06-03 |
007150 |
南方初元中短债C |
1.1467 |
1.1467 |
1.1464 |
1.1464 |
0.0003 |
0.03% |
| 2024-05-31 |
007150 |
南方初元中短债C |
1.1464 |
1.1464 |
1.1464 |
1.1464 |
0.0000 |
0.00% |
| 2024-05-30 |
007150 |
南方初元中短债C |
1.1464 |
1.1464 |
1.1463 |
1.1463 |
0.0001 |
0.01% |
| 2024-05-29 |
007150 |
南方初元中短债C |
1.1463 |
1.1463 |
1.1462 |
1.1462 |
0.0001 |
0.01% |
| 2024-05-28 |
007150 |
南方初元中短债C |
1.1462 |
1.1462 |
1.1462 |
1.1462 |
0.0000 |
0.00% |
| 2024-05-27 |
007150 |
南方初元中短债C |
1.1462 |
1.1462 |
1.1460 |
1.1460 |
0.0002 |
0.02% |
| 2024-05-24 |
007150 |
南方初元中短债C |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
0.0000 |
0.00% |
| 2024-05-23 |
007150 |
南方初元中短债C |
1.1460 |
1.1460 |
1.1459 |
1.1459 |
0.0001 |
0.01% |
| 2024-05-22 |
007150 |
南方初元中短债C |
1.1459 |
1.1459 |
1.1459 |
1.1459 |
0.0000 |
0.00% |
| 2024-05-21 |
007150 |
南方初元中短债C |
1.1459 |
1.1459 |
1.1459 |
1.1459 |
0.0000 |
0.00% |
| 2024-05-20 |
007150 |
南方初元中短债C |
1.1459 |
1.1459 |
1.1458 |
1.1458 |
0.0001 |
0.01% |
| 2024-05-17 |
007150 |
南方初元中短债C |
1.1458 |
1.1458 |
1.1457 |
1.1457 |
0.0001 |
0.01% |
| 2024-05-16 |
007150 |
南方初元中短债C |
1.1457 |
1.1457 |
1.1456 |
1.1456 |
0.0001 |
0.01% |
| 2024-05-15 |
007150 |
南方初元中短债C |
1.1456 |
1.1456 |
1.1455 |
1.1455 |
0.0001 |
0.01% |
| 2024-05-14 |
007150 |
南方初元中短债C |
1.1455 |
1.1455 |
1.1453 |
1.1453 |
0.0002 |
0.02% |
| 2024-05-13 |
007150 |
南方初元中短债C |
1.1453 |
1.1453 |
1.1452 |
1.1452 |
0.0001 |
0.01% |
| 2024-05-10 |
007150 |
南方初元中短债C |
1.1452 |
1.1452 |
1.1451 |
1.1451 |
0.0001 |
0.01% |
| 2024-05-09 |
007150 |
南方初元中短债C |
1.1451 |
1.1451 |
1.1450 |
1.1450 |
0.0001 |
0.01% |
| 2024-05-08 |
007150 |
南方初元中短债C |
1.1450 |
1.1450 |
1.1450 |
1.1450 |
0.0000 |
0.00% |
| 2024-05-07 |
007150 |
南方初元中短债C |
1.1450 |
1.1450 |
1.1448 |
1.1448 |
0.0002 |
0.02% |
| 2024-05-06 |
007150 |
南方初元中短债C |
1.1448 |
1.1448 |
1.1444 |
1.1444 |
0.0004 |
0.03% |
| 2024-04-30 |
007150 |
南方初元中短债C |
1.1444 |
1.1444 |
1.1443 |
1.1443 |
0.0001 |
0.01% |
| 2024-04-29 |
007150 |
南方初元中短债C |
1.1443 |
1.1443 |
1.1443 |
1.1443 |
0.0000 |
0.00% |
| 2024-04-26 |
007150 |
南方初元中短债C |
1.1443 |
1.1443 |
1.1443 |
1.1443 |
0.0000 |
0.00% |
| 2024-04-25 |
007150 |
南方初元中短债C |
1.1443 |
1.1443 |
1.1443 |
1.1443 |
0.0000 |
0.00% |
| 2024-04-24 |
007150 |
南方初元中短债C |
1.1443 |
1.1443 |
1.1442 |
1.1442 |
0.0001 |
0.01% |
| 2024-04-23 |
007150 |
南方初元中短债C |
1.1442 |
1.1442 |
1.1442 |
1.1442 |
0.0000 |
0.00% |
| 2024-04-22 |
007150 |
南方初元中短债C |
1.1442 |
1.1442 |
1.1440 |
1.1440 |
0.0002 |
0.02% |
| 2024-04-19 |
007150 |
南方初元中短债C |
1.1440 |
1.1440 |
1.1439 |
1.1439 |
0.0001 |
0.01% |
| 2024-04-18 |
007150 |
南方初元中短债C |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
0.0000 |
0.00% |
| 2024-04-17 |
007150 |
南方初元中短债C |
1.1439 |
1.1439 |
1.1438 |
1.1438 |
0.0001 |
0.01% |
| 2024-04-16 |
007150 |
南方初元中短债C |
1.1438 |
1.1438 |
1.1439 |
1.1439 |
-0.0001 |
-0.01% |
| 2024-04-15 |
007150 |
南方初元中短债C |
1.1439 |
1.1439 |
1.1437 |
1.1437 |
0.0002 |
0.02% |
| 2024-04-12 |
007150 |
南方初元中短债C |
1.1437 |
1.1437 |
1.1435 |
1.1435 |
0.0002 |
0.02% |
| 2024-04-11 |
007150 |
南方初元中短债C |
1.1435 |
1.1435 |
1.1433 |
1.1433 |
0.0002 |
0.02% |
| 2024-04-10 |
007150 |
南方初元中短债C |
1.1433 |
1.1433 |
1.1431 |
1.1431 |
0.0002 |
0.02% |
| 2024-04-09 |
007150 |
南方初元中短债C |
1.1431 |
1.1431 |
1.1430 |
1.1430 |
0.0001 |
0.01% |
| 2024-04-08 |
007150 |
南方初元中短债C |
1.1430 |
1.1430 |
1.1427 |
1.1427 |
0.0003 |
0.03% |
| 2024-04-03 |
007150 |
南方初元中短债C |
1.1427 |
1.1427 |
1.1426 |
1.1426 |
0.0001 |
0.01% |
| 2024-04-02 |
007150 |
南方初元中短债C |
1.1426 |
1.1426 |
1.1424 |
1.1424 |
0.0002 |
0.02% |
| 2024-04-01 |
007150 |
南方初元中短债C |
1.1424 |
1.1424 |
1.1422 |
1.1422 |
0.0002 |
0.02% |
| 2024-03-29 |
007150 |
南方初元中短债C |
1.1422 |
1.1422 |
1.1421 |
1.1421 |
0.0001 |
0.01% |
| 2024-03-28 |
007150 |
南方初元中短债C |
1.1421 |
1.1421 |
1.1421 |
1.1421 |
0.0000 |
0.00% |
| 2024-03-27 |
007150 |
南方初元中短债C |
1.1421 |
1.1421 |
1.1420 |
1.1420 |
0.0001 |
0.01% |
| 2024-03-26 |
007150 |
南方初元中短债C |
1.1420 |
1.1420 |
1.1420 |
1.1420 |
0.0000 |
0.00% |
| 2024-03-25 |
007150 |
南方初元中短债C |
1.1420 |
1.1420 |
1.1418 |
1.1418 |
0.0002 |
0.02% |
| 2024-03-22 |
007150 |
南方初元中短债C |
1.1418 |
1.1418 |
1.1416 |
1.1416 |
0.0002 |
0.02% |
| 2024-03-21 |
007150 |
南方初元中短债C |
1.1416 |
1.1416 |
1.1415 |
1.1415 |
0.0001 |
0.01% |
| 2024-03-20 |
007150 |
南方初元中短债C |
1.1415 |
1.1415 |
1.1414 |
1.1414 |
0.0001 |
0.01% |
| 2024-03-19 |
007150 |
南方初元中短债C |
1.1414 |
1.1414 |
1.1414 |
1.1414 |
0.0000 |
0.00% |
| 2024-03-18 |
007150 |
南方初元中短债C |
1.1414 |
1.1414 |
1.1412 |
1.1412 |
0.0002 |
0.02% |
| 2024-03-15 |
007150 |
南方初元中短债C |
1.1412 |
1.1412 |
1.1412 |
1.1412 |
0.0000 |
0.00% |
| 2024-03-14 |
007150 |
南方初元中短债C |
1.1412 |
1.1412 |
1.1412 |
1.1412 |
0.0000 |
0.00% |
| 2024-03-13 |
007150 |
南方初元中短债C |
1.1412 |
1.1412 |
1.1413 |
1.1413 |
-0.0001 |
-0.01% |
| 2024-03-12 |
007150 |
南方初元中短债C |
1.1413 |
1.1413 |
1.1412 |
1.1412 |
0.0001 |
0.01% |
| 2024-03-11 |
007150 |
南方初元中短债C |
1.1412 |
1.1412 |
1.1409 |
1.1409 |
0.0003 |
0.03% |
| 2024-03-08 |
007150 |
南方初元中短债C |
1.1409 |
1.1409 |
1.1408 |
1.1408 |
0.0001 |
0.01% |
| 2024-03-07 |
007150 |
南方初元中短债C |
1.1408 |
1.1408 |
1.1408 |
1.1408 |
0.0000 |
0.00% |
| 2024-03-06 |
007150 |
南方初元中短债C |
1.1408 |
1.1408 |
1.1407 |
1.1407 |
0.0001 |
0.01% |
| 2024-03-05 |
007150 |
南方初元中短债C |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
0.0000 |
0.00% |
| 2024-03-04 |
007150 |
南方初元中短债C |
1.1407 |
1.1407 |
1.1405 |
1.1405 |
0.0002 |
0.02% |
| 2024-03-01 |
007150 |
南方初元中短债C |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
0.0000 |
0.00% |
| 2024-02-29 |
007150 |
南方初元中短债C |
1.1405 |
1.1405 |
1.1404 |
1.1404 |
0.0001 |
0.01% |
| 2024-02-28 |
007150 |
南方初元中短债C |
1.1404 |
1.1404 |
1.1403 |
1.1403 |
0.0001 |
0.01% |
| 2024-02-27 |
007150 |
南方初元中短债C |
1.1403 |
1.1403 |
1.1402 |
1.1402 |
0.0001 |
0.01% |
| 2024-02-26 |
007150 |
南方初元中短债C |
1.1402 |
1.1402 |
1.1400 |
1.1400 |
0.0002 |
0.02% |
| 2024-02-23 |
007150 |
南方初元中短债C |
1.1400 |
1.1400 |
1.1399 |
1.1399 |
0.0001 |
0.01% |
| 2024-02-22 |
007150 |
南方初元中短债C |
1.1399 |
1.1399 |
1.1398 |
1.1398 |
0.0001 |
0.01% |
| 2024-02-21 |
007150 |
南方初元中短债C |
1.1398 |
1.1398 |
1.1396 |
1.1396 |
0.0002 |
0.02% |
| 2024-02-20 |
007150 |
南方初元中短债C |
1.1396 |
1.1396 |
1.1395 |
1.1395 |
0.0001 |
0.01% |
| 2024-02-19 |
007150 |
南方初元中短债C |
1.1395 |
1.1395 |
1.1387 |
1.1387 |
0.0008 |
0.07% |
