南方卓元债券C(南方卓元C)基金净值查询(003613)
今天最新净值
1.0685
0.0009 0.0800%
2025-02-10
盘中实时估值(仅供参考)
1.0593
-0.0001 -0.0104%
- 累计净值：1.3205
- 成立日期：2016-11-11
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：44.4591亿
- 最近资产：7.59亿元
- 基金公司：南方基金
- 基金经理：郑迎迎
近一年,南方卓元债券C(003613)基金累计收益率2.96%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
003613 |
南方卓元债券C |
1.0684 |
1.3204 |
1.0685 |
1.3205 |
-0.0001 |
-0.01% |
| 2025-02-07 |
003613 |
南方卓元债券C |
1.0685 |
1.3205 |
1.0676 |
1.3196 |
0.0009 |
0.08% |
| 2025-02-06 |
003613 |
南方卓元债券C |
1.0676 |
1.3196 |
1.0668 |
1.3188 |
0.0008 |
0.07% |
| 2025-02-05 |
003613 |
南方卓元债券C |
1.0668 |
1.3188 |
1.0661 |
1.3181 |
0.0007 |
0.07% |
| 2025-01-27 |
003613 |
南方卓元债券C |
1.0661 |
1.3181 |
1.0649 |
1.3169 |
0.0012 |
0.11% |
| 2025-01-22 |
003613 |
南方卓元债券C |
1.0653 |
1.3173 |
1.0653 |
1.3173 |
0.0000 |
0.00% |
| 2025-01-14 |
003613 |
南方卓元债券C |
1.0667 |
1.3187 |
1.0645 |
1.3165 |
0.0022 |
0.21% |
| 2025-01-13 |
003613 |
南方卓元债券C |
1.0645 |
1.3165 |
1.0652 |
1.3172 |
-0.0007 |
-0.07% |
| 2025-01-10 |
003613 |
南方卓元债券C |
1.0652 |
1.3172 |
1.0669 |
1.3189 |
-0.0017 |
-0.16% |
| 2025-01-09 |
003613 |
南方卓元债券C |
1.0669 |
1.3189 |
1.0681 |
1.3201 |
-0.0012 |
-0.11% |
|
|
| 2025-01-08 |
003613 |
南方卓元债券C |
1.0681 |
1.3201 |
1.0680 |
1.3200 |
0.0001 |
0.01% |
| 2025-01-07 |
003613 |
南方卓元债券C |
1.0680 |
1.3200 |
1.0679 |
1.3199 |
0.0001 |
0.01% |
| 2025-01-06 |
003613 |
南方卓元债券C |
1.0679 |
1.3199 |
1.0672 |
1.3192 |
0.0007 |
0.07% |
| 2025-01-03 |
003613 |
南方卓元债券C |
1.0672 |
1.3192 |
1.0677 |
1.3197 |
-0.0005 |
-0.05% |
| 2025-01-02 |
003613 |
南方卓元债券C |
1.0677 |
1.3197 |
1.0682 |
1.3202 |
-0.0005 |
-0.05% |
| 2024-12-31 |
003613 |
南方卓元债券C |
1.0682 |
1.3202 |
1.0691 |
1.3211 |
-0.0009 |
-0.08% |
| 2024-12-26 |
003613 |
南方卓元债券C |
1.0703 |
1.3223 |
1.0689 |
1.3209 |
0.0014 |
0.13% |
| 2024-12-25 |
003613 |
南方卓元债券C |
1.0689 |
1.3209 |
1.0693 |
1.3213 |
-0.0004 |
-0.04% |
| 2024-12-24 |
003613 |
南方卓元债券C |
1.0693 |
1.3213 |
1.0686 |
1.3206 |
0.0007 |
0.07% |
| 2024-12-23 |
003613 |
南方卓元债券C |
1.0686 |
1.3206 |
1.0692 |
1.3212 |
-0.0006 |
-0.06% |
| 2024-12-20 |
003613 |
南方卓元债券C |
1.0692 |
1.3212 |
1.0681 |
1.3201 |
0.0011 |
0.10% |
| 2024-12-19 |
003613 |
南方卓元债券C |
1.0681 |
1.3201 |
1.0678 |
1.3198 |
0.0003 |
0.03% |
| 2024-12-18 |
003613 |
南方卓元债券C |
1.0678 |
1.3198 |
1.0686 |
1.3206 |
-0.0008 |
-0.07% |
| 2024-12-17 |
003613 |
南方卓元债券C |
1.0686 |
1.3206 |
1.0696 |
1.3216 |
-0.0010 |
-0.09% |
| 2024-12-16 |
003613 |
南方卓元债券C |
1.0696 |
1.3216 |
1.0688 |
1.3208 |
0.0008 |
0.07% |
|
|
| 2024-12-13 |
003613 |
南方卓元债券C |
1.0688 |
1.3208 |
1.0697 |
1.3217 |
-0.0009 |
-0.08% |
| 2024-12-12 |
003613 |
南方卓元债券C |
1.0697 |
1.3217 |
1.0686 |
1.3206 |
0.0011 |
0.10% |
| 2024-12-11 |
003613 |
南方卓元债券C |
1.0686 |
1.3206 |
1.0674 |
1.3194 |
0.0012 |
0.11% |
| 2024-12-10 |
003613 |
南方卓元债券C |
1.0674 |
1.3194 |
1.0659 |
1.3179 |
0.0015 |
0.14% |
| 2024-12-09 |
003613 |
南方卓元债券C |
1.0659 |
1.3179 |
1.0658 |
1.3178 |
0.0001 |
0.01% |
| 2024-12-06 |
003613 |
南方卓元债券C |
1.0658 |
1.3178 |
1.0649 |
1.3169 |
0.0009 |
0.08% |
| 2024-12-05 |
003613 |
南方卓元债券C |
1.0649 |
1.3169 |
1.0640 |
1.3160 |
0.0009 |
0.08% |
| 2024-12-04 |
003613 |
南方卓元债券C |
1.0640 |
1.3160 |
1.0643 |
1.3163 |
-0.0003 |
-0.03% |
| 2024-12-03 |
003613 |
南方卓元债券C |
1.0643 |
1.3163 |
1.0642 |
1.3162 |
0.0001 |
0.01% |
| 2024-12-02 |
003613 |
南方卓元债券C |
1.0642 |
1.3162 |
1.0617 |
1.3137 |
0.0025 |
0.24% |
| 2024-11-29 |
003613 |
南方卓元债券C |
1.0617 |
1.3137 |
1.0601 |
1.3121 |
0.0016 |
0.15% |
| 2024-11-28 |
003613 |
南方卓元债券C |
1.0601 |
1.3121 |
1.0603 |
1.3123 |
-0.0002 |
-0.02% |
| 2024-11-27 |
003613 |
南方卓元债券C |
1.0603 |
1.3123 |
1.0593 |
1.3113 |
0.0010 |
0.09% |
| 2024-11-26 |
003613 |
南方卓元债券C |
1.0593 |
1.3113 |
1.0594 |
1.3114 |
-0.0001 |
-0.01% |
| 2024-11-25 |
003613 |
南方卓元债券C |
1.0594 |
1.3114 |
1.0587 |
1.3107 |
0.0007 |
0.07% |
| 2024-11-22 |
003613 |
南方卓元债券C |
1.0587 |
1.3107 |
1.0607 |
1.3127 |
-0.0020 |
-0.19% |
| 2024-11-21 |
003613 |
南方卓元债券C |
1.0607 |
1.3127 |
1.0606 |
1.3126 |
0.0001 |
0.01% |
| 2024-11-20 |
003613 |
南方卓元债券C |
1.0606 |
1.3126 |
1.0602 |
1.3122 |
0.0004 |
0.04% |
| 2024-11-19 |
003613 |
南方卓元债券C |
1.0602 |
1.3122 |
1.0586 |
1.3106 |
0.0016 |
0.15% |
| 2024-11-18 |
003613 |
南方卓元债券C |
1.0586 |
1.3106 |
1.0596 |
1.3116 |
-0.0010 |
-0.09% |
| 2024-11-15 |
003613 |
南方卓元债券C |
1.0596 |
1.3116 |
1.0612 |
1.3132 |
-0.0016 |
-0.15% |
| 2024-11-14 |
003613 |
南方卓元债券C |
1.0612 |
1.3132 |
1.0632 |
1.3152 |
-0.0020 |
-0.19% |
| 2024-11-13 |
003613 |
南方卓元债券C |
1.0632 |
1.3152 |
1.0629 |
1.3149 |
0.0003 |
0.03% |
| 2024-11-12 |
003613 |
南方卓元债券C |
1.0629 |
1.3149 |
1.0637 |
1.3157 |
-0.0008 |
-0.08% |
| 2024-11-11 |
003613 |
南方卓元债券C |
1.0637 |
1.3157 |
1.0631 |
1.3151 |
0.0006 |
0.06% |
| 2024-11-08 |
003613 |
南方卓元债券C |
1.0631 |
1.3151 |
1.0642 |
1.3162 |
-0.0011 |
-0.10% |
| 2024-11-07 |
003613 |
南方卓元债券C |
1.0642 |
1.3162 |
1.0630 |
1.3150 |
0.0012 |
0.11% |
| 2024-11-06 |
003613 |
南方卓元债券C |
1.0630 |
1.3150 |
1.0628 |
1.3148 |
0.0002 |
0.02% |
| 2024-11-05 |
003613 |
南方卓元债券C |
1.0628 |
1.3148 |
1.0624 |
1.3144 |
0.0004 |
0.04% |
| 2024-11-04 |
003613 |
南方卓元债券C |
1.0624 |
1.3144 |
1.0619 |
1.3139 |
0.0005 |
0.05% |
| 2024-11-01 |
003613 |
南方卓元债券C |
1.0619 |
1.3139 |
1.0608 |
1.3128 |
0.0011 |
0.10% |
| 2024-10-31 |
003613 |
南方卓元债券C |
1.0608 |
1.3128 |
1.0608 |
1.3128 |
0.0000 |
0.00% |
| 2024-10-30 |
003613 |
南方卓元债券C |
1.0608 |
1.3128 |
1.0612 |
1.3132 |
-0.0004 |
-0.04% |
| 2024-10-29 |
003613 |
南方卓元债券C |
1.0612 |
1.3132 |
1.0609 |
1.3129 |
0.0003 |
0.03% |
| 2024-10-28 |
003613 |
南方卓元债券C |
1.0609 |
1.3129 |
1.0617 |
1.3137 |
-0.0008 |
-0.08% |
| 2024-10-25 |
003613 |
南方卓元债券C |
1.0617 |
1.3137 |
1.0621 |
1.3141 |
-0.0004 |
-0.04% |
| 2024-10-24 |
003613 |
南方卓元债券C |
1.0621 |
1.3141 |
1.0623 |
1.3143 |
-0.0002 |
-0.02% |
| 2024-10-23 |
003613 |
南方卓元债券C |
1.0623 |
1.3143 |
1.0633 |
1.3153 |
-0.0010 |
-0.09% |
| 2024-10-22 |
003613 |
南方卓元债券C |
1.0633 |
1.3153 |
1.0641 |
1.3161 |
-0.0008 |
-0.08% |
| 2024-10-21 |
003613 |
南方卓元债券C |
1.0641 |
1.3161 |
1.0640 |
1.3160 |
0.0001 |
0.01% |
| 2024-10-18 |
003613 |
南方卓元债券C |
1.0640 |
1.3160 |
1.0640 |
1.3160 |
0.0000 |
0.00% |
| 2024-10-17 |
003613 |
南方卓元债券C |
1.0640 |
1.3160 |
1.0637 |
1.3157 |
0.0003 |
0.03% |
| 2024-10-16 |
003613 |
南方卓元债券C |
1.0637 |
1.3157 |
1.0634 |
1.3154 |
0.0003 |
0.03% |
| 2024-10-15 |
003613 |
南方卓元债券C |
1.0634 |
1.3154 |
1.0625 |
1.3145 |
0.0009 |
0.08% |
| 2024-10-14 |
003613 |
南方卓元债券C |
1.0625 |
1.3145 |
1.0599 |
1.3119 |
0.0026 |
0.25% |
| 2024-10-11 |
003613 |
南方卓元债券C |
1.0599 |
1.3119 |
1.0575 |
1.3095 |
0.0024 |
0.23% |
| 2024-10-10 |
003613 |
南方卓元债券C |
1.0575 |
1.3095 |
1.0561 |
1.3081 |
0.0014 |
0.13% |
| 2024-10-09 |
003613 |
南方卓元债券C |
1.0561 |
1.3081 |
1.0584 |
1.3104 |
-0.0023 |
-0.22% |
| 2024-10-08 |
003613 |
南方卓元债券C |
1.0584 |
1.3104 |
1.0594 |
1.3114 |
-0.0010 |
-0.09% |
| 2024-09-30 |
003613 |
南方卓元债券C |
1.0594 |
1.3114 |
1.0580 |
1.3100 |
0.0014 |
0.13% |
| 2024-09-27 |
003613 |
南方卓元债券C |
1.0580 |
1.3100 |
1.0598 |
1.3118 |
-0.0018 |
-0.17% |
| 2024-09-26 |
003613 |
南方卓元债券C |
1.0598 |
1.3118 |
1.0598 |
1.3118 |
0.0000 |
0.00% |
| 2024-09-25 |
003613 |
南方卓元债券C |
1.0598 |
1.3118 |
1.0596 |
1.3116 |
0.0002 |
0.02% |
| 2024-09-24 |
003613 |
南方卓元债券C |
1.0596 |
1.3116 |
1.0560 |
1.3080 |
0.0036 |
0.34% |
| 2024-09-23 |
003613 |
南方卓元债券C |
1.0560 |
1.3080 |
1.0546 |
1.3066 |
0.0014 |
0.13% |
| 2024-09-20 |
003613 |
南方卓元债券C |
1.0546 |
1.3066 |
1.0548 |
1.3068 |
-0.0002 |
-0.02% |
| 2024-09-19 |
003613 |
南方卓元债券C |
1.0548 |
1.3068 |
1.0550 |
1.3070 |
-0.0002 |
-0.02% |
| 2024-09-18 |
003613 |
南方卓元债券C |
1.0550 |
1.3070 |
1.0543 |
1.3063 |
0.0007 |
0.07% |
| 2024-09-13 |
003613 |
南方卓元债券C |
1.0543 |
1.3063 |
1.0529 |
1.3049 |
0.0014 |
0.13% |
| 2024-09-12 |
003613 |
南方卓元债券C |
1.0529 |
1.3049 |
1.0521 |
1.3041 |
0.0008 |
0.08% |
| 2024-09-11 |
003613 |
南方卓元债券C |
1.0521 |
1.3041 |
1.0535 |
1.3055 |
-0.0014 |
-0.13% |
| 2024-09-10 |
003613 |
南方卓元债券C |
1.0535 |
1.3055 |
1.0539 |
1.3059 |
-0.0004 |
-0.04% |
| 2024-09-09 |
003613 |
南方卓元债券C |
1.0539 |
1.3059 |
1.0550 |
1.3070 |
-0.0011 |
-0.10% |
| 2024-09-06 |
003613 |
南方卓元债券C |
1.0550 |
1.3070 |
1.0558 |
1.3078 |
-0.0008 |
-0.08% |
| 2024-09-05 |
003613 |
南方卓元债券C |
1.0558 |
1.3078 |
1.0557 |
1.3077 |
0.0001 |
0.01% |
| 2024-09-04 |
003613 |
南方卓元债券C |
1.0557 |
1.3077 |
1.0568 |
1.3088 |
-0.0011 |
-0.10% |
| 2024-09-03 |
003613 |
南方卓元债券C |
1.0568 |
1.3088 |
1.0568 |
1.3088 |
0.0000 |
0.00% |
| 2024-09-02 |
003613 |
南方卓元债券C |
1.0568 |
1.3088 |
1.0570 |
1.3090 |
-0.0002 |
-0.02% |
| 2024-08-30 |
003613 |
南方卓元债券C |
1.0570 |
1.3090 |
1.0557 |
1.3077 |
0.0013 |
0.12% |
| 2024-08-29 |
003613 |
南方卓元债券C |
1.0557 |
1.3077 |
1.0553 |
1.3073 |
0.0004 |
0.04% |
| 2024-08-28 |
003613 |
南方卓元债券C |
1.0553 |
1.3073 |
1.0547 |
1.3067 |
0.0006 |
0.06% |
| 2024-08-27 |
003613 |
南方卓元债券C |
1.0547 |
1.3067 |
1.0562 |
1.3082 |
-0.0015 |
-0.14% |
| 2024-08-26 |
003613 |
南方卓元债券C |
1.0562 |
1.3082 |
1.0569 |
1.3089 |
-0.0007 |
-0.07% |
| 2024-08-23 |
003613 |
南方卓元债券C |
1.0569 |
1.3089 |
1.0574 |
1.3094 |
-0.0005 |
-0.05% |
| 2024-08-22 |
003613 |
南方卓元债券C |
1.0574 |
1.3094 |
1.0575 |
1.3095 |
-0.0001 |
-0.01% |
| 2024-08-21 |
003613 |
南方卓元债券C |
1.0575 |
1.3095 |
1.0583 |
1.3103 |
-0.0008 |
-0.08% |
| 2024-08-20 |
003613 |
南方卓元债券C |
1.0583 |
1.3103 |
1.0600 |
1.3120 |
-0.0017 |
-0.16% |
| 2024-08-19 |
003613 |
南方卓元债券C |
1.0600 |
1.3120 |
1.0595 |
1.3115 |
0.0005 |
0.05% |
| 2024-08-16 |
003613 |
南方卓元债券C |
1.0595 |
1.3115 |
1.0599 |
1.3119 |
-0.0004 |
-0.04% |
| 2024-08-15 |
003613 |
南方卓元债券C |
1.0599 |
1.3119 |
1.0593 |
1.3113 |
0.0006 |
0.06% |
| 2024-08-14 |
003613 |
南方卓元债券C |
1.0593 |
1.3113 |
1.0589 |
1.3109 |
0.0004 |
0.04% |
| 2024-08-13 |
003613 |
南方卓元债券C |
1.0589 |
1.3109 |
1.0585 |
1.3105 |
0.0004 |
0.04% |
| 2024-08-12 |
003613 |
南方卓元债券C |
1.0585 |
1.3105 |
1.0598 |
1.3118 |
-0.0013 |
-0.12% |
| 2024-08-09 |
003613 |
南方卓元债券C |
1.0598 |
1.3118 |
1.0602 |
1.3122 |
-0.0004 |
-0.04% |
| 2024-08-08 |
003613 |
南方卓元债券C |
1.0602 |
1.3122 |
1.0607 |
1.3127 |
-0.0005 |
-0.05% |
| 2024-08-07 |
003613 |
南方卓元债券C |
1.0607 |
1.3127 |
1.0596 |
1.3116 |
0.0011 |
0.10% |
| 2024-08-06 |
003613 |
南方卓元债券C |
1.0596 |
1.3116 |
1.0599 |
1.3119 |
-0.0003 |
-0.03% |
| 2024-08-05 |
003613 |
南方卓元债券C |
1.0599 |
1.3119 |
1.0617 |
1.3137 |
-0.0018 |
-0.17% |
| 2024-08-02 |
003613 |
南方卓元债券C |
1.0617 |
1.3137 |
1.0622 |
1.3142 |
-0.0005 |
-0.05% |
| 2024-07-31 |
003613 |
南方卓元债券C |
1.0626 |
1.3146 |
1.0610 |
1.3130 |
0.0016 |
0.15% |
| 2024-07-30 |
003613 |
南方卓元债券C |
1.0610 |
1.3130 |
1.0628 |
1.3148 |
-0.0018 |
-0.17% |
| 2024-07-29 |
003613 |
南方卓元债券C |
1.0628 |
1.3148 |
1.0620 |
1.3140 |
0.0008 |
0.08% |
| 2024-07-26 |
003613 |
南方卓元债券C |
1.0620 |
1.3140 |
1.0611 |
1.3131 |
0.0009 |
0.08% |
| 2024-07-25 |
003613 |
南方卓元债券C |
1.0611 |
1.3131 |
1.0621 |
1.3141 |
-0.0010 |
-0.09% |
| 2024-07-24 |
003613 |
南方卓元债券C |
1.0621 |
1.3141 |
1.0604 |
1.3124 |
0.0017 |
0.16% |
| 2024-07-23 |
003613 |
南方卓元债券C |
1.0604 |
1.3124 |
1.0620 |
1.3140 |
-0.0016 |
-0.15% |
| 2024-07-22 |
003613 |
南方卓元债券C |
1.0620 |
1.3140 |
1.0632 |
1.3152 |
-0.0012 |
-0.11% |
| 2024-07-19 |
003613 |
南方卓元债券C |
1.0632 |
1.3152 |
1.0636 |
1.3156 |
-0.0004 |
-0.04% |
| 2024-07-18 |
003613 |
南方卓元债券C |
1.0636 |
1.3156 |
1.0620 |
1.3140 |
0.0016 |
0.15% |
| 2024-07-17 |
003613 |
南方卓元债券C |
1.0620 |
1.3140 |
1.0643 |
1.3163 |
-0.0023 |
-0.22% |
| 2024-07-16 |
003613 |
南方卓元债券C |
1.0643 |
1.3163 |
1.0648 |
1.3168 |
-0.0005 |
-0.05% |
| 2024-07-15 |
003613 |
南方卓元债券C |
1.0648 |
1.3168 |
1.0634 |
1.3154 |
0.0014 |
0.13% |
| 2024-07-12 |
003613 |
南方卓元债券C |
1.0634 |
1.3154 |
1.0640 |
1.3160 |
-0.0006 |
-0.06% |
| 2024-07-11 |
003613 |
南方卓元债券C |
1.0640 |
1.3160 |
1.0643 |
1.3163 |
-0.0003 |
-0.03% |
| 2024-07-10 |
003613 |
南方卓元债券C |
1.0643 |
1.3163 |
1.0659 |
1.3179 |
-0.0016 |
-0.15% |
| 2024-07-09 |
003613 |
南方卓元债券C |
1.0659 |
1.3179 |
1.0645 |
1.3165 |
0.0014 |
0.13% |
| 2024-07-08 |
003613 |
南方卓元债券C |
1.0645 |
1.3165 |
1.0646 |
1.3166 |
-0.0001 |
-0.01% |
| 2024-07-05 |
003613 |
南方卓元债券C |
1.0646 |
1.3166 |
1.0652 |
1.3172 |
-0.0006 |
-0.06% |
| 2024-07-04 |
003613 |
南方卓元债券C |
1.0652 |
1.3172 |
1.0653 |
1.3173 |
-0.0001 |
-0.01% |
| 2024-07-03 |
003613 |
南方卓元债券C |
1.0653 |
1.3173 |
1.0653 |
1.3173 |
0.0000 |
0.00% |
| 2024-07-02 |
003613 |
南方卓元债券C |
1.0653 |
1.3173 |
1.0653 |
1.3173 |
0.0000 |
0.00% |
| 2024-07-01 |
003613 |
南方卓元债券C |
1.0653 |
1.3173 |
1.0625 |
1.3145 |
0.0028 |
0.26% |
| 2024-06-28 |
003613 |
南方卓元债券C |
1.0625 |
1.3145 |
1.0599 |
1.3119 |
0.0026 |
0.25% |
| 2024-06-27 |
003613 |
南方卓元债券C |
1.0599 |
1.3119 |
1.0601 |
1.3121 |
-0.0002 |
-0.02% |
| 2024-06-26 |
003613 |
南方卓元债券C |
1.0601 |
1.3121 |
1.0597 |
1.3117 |
0.0004 |
0.04% |
| 2024-06-25 |
003613 |
南方卓元债券C |
1.0597 |
1.3117 |
1.0592 |
1.3112 |
0.0005 |
0.05% |
| 2024-06-24 |
003613 |
南方卓元债券C |
1.0592 |
1.3112 |
1.0598 |
1.3118 |
-0.0006 |
-0.06% |
| 2024-06-21 |
003613 |
南方卓元债券C |
1.0598 |
1.3118 |
1.0599 |
1.3119 |
-0.0001 |
-0.01% |
| 2024-06-20 |
003613 |
南方卓元债券C |
1.0599 |
1.3119 |
1.0599 |
1.3119 |
0.0000 |
0.00% |
| 2024-06-19 |
003613 |
南方卓元债券C |
1.0599 |
1.3119 |
1.0606 |
1.3126 |
-0.0007 |
-0.07% |
| 2024-06-18 |
003613 |
南方卓元债券C |
1.0606 |
1.3126 |
1.0606 |
1.3126 |
0.0000 |
0.00% |
| 2024-06-17 |
003613 |
南方卓元债券C |
1.0606 |
1.3126 |
1.0629 |
1.3149 |
-0.0023 |
-0.22% |
| 2024-06-14 |
003613 |
南方卓元债券C |
1.0629 |
1.3149 |
1.0637 |
1.3157 |
-0.0008 |
-0.08% |
| 2024-06-13 |
003613 |
南方卓元债券C |
1.0637 |
1.3157 |
1.0644 |
1.3164 |
-0.0007 |
-0.07% |
| 2024-06-12 |
003613 |
南方卓元债券C |
1.0644 |
1.3164 |
1.0634 |
1.3154 |
0.0010 |
0.09% |
| 2024-06-11 |
003613 |
南方卓元债券C |
1.0634 |
1.3154 |
1.0644 |
1.3164 |
-0.0010 |
-0.09% |
| 2024-06-07 |
003613 |
南方卓元债券C |
1.0644 |
1.3164 |
1.0636 |
1.3156 |
0.0008 |
0.08% |
| 2024-06-06 |
003613 |
南方卓元债券C |
1.0636 |
1.3156 |
1.0629 |
1.3149 |
0.0007 |
0.07% |
| 2024-06-05 |
003613 |
南方卓元债券C |
1.0629 |
1.3149 |
1.0637 |
1.3157 |
-0.0008 |
-0.08% |
| 2024-06-04 |
003613 |
南方卓元债券C |
1.0637 |
1.3157 |
1.0623 |
1.3143 |
0.0014 |
0.13% |
| 2024-06-03 |
003613 |
南方卓元债券C |
1.0623 |
1.3143 |
1.0622 |
1.3142 |
0.0001 |
0.01% |
| 2024-05-31 |
003613 |
南方卓元债券C |
1.0622 |
1.3142 |
1.0618 |
1.3138 |
0.0004 |
0.04% |
| 2024-05-30 |
003613 |
南方卓元债券C |
1.0618 |
1.3138 |
1.0628 |
1.3148 |
-0.0010 |
-0.09% |
| 2024-05-29 |
003613 |
南方卓元债券C |
1.0628 |
1.3148 |
1.0623 |
1.3143 |
0.0005 |
0.05% |
| 2024-05-28 |
003613 |
南方卓元债券C |
1.0623 |
1.3143 |
1.0622 |
1.3142 |
0.0001 |
0.01% |
| 2024-05-27 |
003613 |
南方卓元债券C |
1.0622 |
1.3142 |
1.0603 |
1.3123 |
0.0019 |
0.18% |
| 2024-05-24 |
003613 |
南方卓元债券C |
1.0603 |
1.3123 |
1.0594 |
1.3114 |
0.0009 |
0.08% |
| 2024-05-23 |
003613 |
南方卓元债券C |
1.0594 |
1.3114 |
1.0603 |
1.3123 |
-0.0009 |
-0.08% |
| 2024-05-22 |
003613 |
南方卓元债券C |
1.0603 |
1.3123 |
1.0599 |
1.3119 |
0.0004 |
0.04% |
| 2024-05-21 |
003613 |
南方卓元债券C |
1.0599 |
1.3119 |
1.0601 |
1.3121 |
-0.0002 |
-0.02% |
| 2024-05-20 |
003613 |
南方卓元债券C |
1.0601 |
1.3121 |
1.0589 |
1.3109 |
0.0012 |
0.11% |
| 2024-05-17 |
003613 |
南方卓元债券C |
1.0589 |
1.3109 |
1.0592 |
1.3112 |
-0.0003 |
-0.03% |
| 2024-05-16 |
003613 |
南方卓元债券C |
1.0592 |
1.3112 |
1.0603 |
1.3123 |
-0.0011 |
-0.10% |
| 2024-05-15 |
003613 |
南方卓元债券C |
1.0603 |
1.3123 |
1.0614 |
1.3134 |
-0.0011 |
-0.10% |
| 2024-05-14 |
003613 |
南方卓元债券C |
1.0614 |
1.3134 |
1.0608 |
1.3128 |
0.0006 |
0.06% |
| 2024-05-13 |
003613 |
南方卓元债券C |
1.0608 |
1.3128 |
1.0587 |
1.3107 |
0.0021 |
0.20% |
| 2024-05-10 |
003613 |
南方卓元债券C |
1.0587 |
1.3107 |
1.0582 |
1.3102 |
0.0005 |
0.05% |
| 2024-05-09 |
003613 |
南方卓元债券C |
1.0582 |
1.3102 |
1.0572 |
1.3092 |
0.0010 |
0.09% |
| 2024-05-08 |
003613 |
南方卓元债券C |
1.0572 |
1.3092 |
1.0571 |
1.3091 |
0.0001 |
0.01% |
| 2024-05-07 |
003613 |
南方卓元债券C |
1.0571 |
1.3091 |
1.0567 |
1.3087 |
0.0004 |
0.04% |
| 2024-05-06 |
003613 |
南方卓元债券C |
1.0567 |
1.3087 |
1.0555 |
1.3075 |
0.0012 |
0.11% |
| 2024-04-30 |
003613 |
南方卓元债券C |
1.0555 |
1.3075 |
1.0552 |
1.3072 |
0.0003 |
0.03% |
| 2024-04-29 |
003613 |
南方卓元债券C |
1.0552 |
1.3072 |
1.0570 |
1.3090 |
-0.0018 |
-0.17% |
| 2024-04-26 |
003613 |
南方卓元债券C |
1.0570 |
1.3090 |
1.0592 |
1.3112 |
-0.0022 |
-0.21% |
| 2024-04-25 |
003613 |
南方卓元债券C |
1.0592 |
1.3112 |
1.0600 |
1.3120 |
-0.0008 |
-0.08% |
| 2024-04-24 |
003613 |
南方卓元债券C |
1.0600 |
1.3120 |
1.0600 |
1.3120 |
0.0000 |
0.00% |
| 2024-04-23 |
003613 |
南方卓元债券C |
1.0600 |
1.3120 |
1.0611 |
1.3131 |
-0.0011 |
-0.10% |
| 2024-04-22 |
003613 |
南方卓元债券C |
1.0611 |
1.3131 |
1.0620 |
1.3140 |
-0.0009 |
-0.08% |
| 2024-04-19 |
003613 |
南方卓元债券C |
1.0620 |
1.3140 |
1.0606 |
1.3126 |
0.0014 |
0.13% |
| 2024-04-18 |
003613 |
南方卓元债券C |
1.0606 |
1.3126 |
1.0609 |
1.3129 |
-0.0003 |
-0.03% |
| 2024-04-17 |
003613 |
南方卓元债券C |
1.0609 |
1.3129 |
1.0601 |
1.3121 |
0.0008 |
0.08% |
| 2024-04-16 |
003613 |
南方卓元债券C |
1.0601 |
1.3121 |
1.0608 |
1.3128 |
-0.0007 |
-0.07% |
| 2024-04-15 |
003613 |
南方卓元债券C |
1.0608 |
1.3128 |
1.0594 |
1.3114 |
0.0014 |
0.13% |
| 2024-04-12 |
003613 |
南方卓元债券C |
1.0594 |
1.3114 |
1.0585 |
1.3105 |
0.0009 |
0.09% |
| 2024-04-11 |
003613 |
南方卓元债券C |
1.0585 |
1.3105 |
1.0578 |
1.3098 |
0.0007 |
0.07% |
| 2024-04-10 |
003613 |
南方卓元债券C |
1.0578 |
1.3098 |
1.0574 |
1.3094 |
0.0004 |
0.04% |
| 2024-04-09 |
003613 |
南方卓元债券C |
1.0574 |
1.3094 |
1.0576 |
1.3096 |
-0.0002 |
-0.02% |
| 2024-04-08 |
003613 |
南方卓元债券C |
1.0576 |
1.3096 |
1.0573 |
1.3093 |
0.0003 |
0.03% |
| 2024-04-03 |
003613 |
南方卓元债券C |
1.0573 |
1.3093 |
1.0561 |
1.3081 |
0.0012 |
0.11% |
| 2024-04-02 |
003613 |
南方卓元债券C |
1.0561 |
1.3081 |
1.0549 |
1.3069 |
0.0012 |
0.11% |
| 2024-04-01 |
003613 |
南方卓元债券C |
1.0549 |
1.3069 |
1.0551 |
1.3071 |
-0.0002 |
-0.02% |
| 2024-03-29 |
003613 |
南方卓元债券C |
1.0551 |
1.3071 |
1.0526 |
1.3046 |
0.0025 |
0.24% |
| 2024-03-28 |
003613 |
南方卓元债券C |
1.0526 |
1.3046 |
1.0528 |
1.3048 |
-0.0002 |
-0.02% |
| 2024-03-27 |
003613 |
南方卓元债券C |
1.0528 |
1.3048 |
1.0520 |
1.3040 |
0.0008 |
0.08% |
| 2024-03-26 |
003613 |
南方卓元债券C |
1.0520 |
1.3040 |
1.0523 |
1.3043 |
-0.0003 |
-0.03% |
| 2024-03-25 |
003613 |
南方卓元债券C |
1.0523 |
1.3043 |
1.0517 |
1.3037 |
0.0006 |
0.06% |
| 2024-03-22 |
003613 |
南方卓元债券C |
1.0517 |
1.3037 |
1.0523 |
1.3043 |
-0.0006 |
-0.06% |
| 2024-03-21 |
003613 |
南方卓元债券C |
1.0523 |
1.3043 |
1.0518 |
1.3038 |
0.0005 |
0.05% |
| 2024-03-20 |
003613 |
南方卓元债券C |
1.0518 |
1.3038 |
1.0514 |
1.3034 |
0.0004 |
0.04% |
| 2024-03-19 |
003613 |
南方卓元债券C |
1.0514 |
1.3034 |
1.0516 |
1.3036 |
-0.0002 |
-0.02% |
| 2024-03-18 |
003613 |
南方卓元债券C |
1.0516 |
1.3036 |
1.0507 |
1.3027 |
0.0009 |
0.09% |
| 2024-03-15 |
003613 |
南方卓元债券C |
1.0507 |
1.3027 |
1.0500 |
1.3020 |
0.0007 |
0.07% |
| 2024-03-14 |
003613 |
南方卓元债券C |
1.0500 |
1.3020 |
1.0498 |
1.3018 |
0.0002 |
0.02% |
| 2024-03-13 |
003613 |
南方卓元债券C |
1.0498 |
1.3018 |
1.0497 |
1.3017 |
0.0001 |
0.01% |
| 2024-03-12 |
003613 |
南方卓元债券C |
1.0497 |
1.3017 |
1.0538 |
1.3058 |
-0.0041 |
-0.39% |
| 2024-03-11 |
003613 |
南方卓元债券C |
1.0538 |
1.3058 |
1.0563 |
1.3083 |
-0.0025 |
-0.24% |
| 2024-03-08 |
003613 |
南方卓元债券C |
1.0563 |
1.3083 |
1.0552 |
1.3072 |
0.0011 |
0.10% |
| 2024-03-07 |
003613 |
南方卓元债券C |
1.0552 |
1.3072 |
1.0541 |
1.3061 |
0.0011 |
0.10% |
| 2024-03-06 |
003613 |
南方卓元债券C |
1.0541 |
1.3061 |
1.0523 |
1.3043 |
0.0018 |
0.17% |
| 2024-03-05 |
003613 |
南方卓元债券C |
1.0523 |
1.3043 |
1.0502 |
1.3022 |
0.0021 |
0.20% |
| 2024-03-04 |
003613 |
南方卓元债券C |
1.0502 |
1.3022 |
1.0463 |
1.2983 |
0.0039 |
0.37% |
| 2024-03-01 |
003613 |
南方卓元债券C |
1.0463 |
1.2983 |
1.0472 |
1.2992 |
-0.0009 |
-0.09% |
| 2024-02-29 |
003613 |
南方卓元债券C |
1.0472 |
1.2992 |
1.0465 |
1.2985 |
0.0007 |
0.07% |
| 2024-02-28 |
003613 |
南方卓元债券C |
1.0465 |
1.2985 |
1.0463 |
1.2983 |
0.0002 |
0.02% |
| 2024-02-27 |
003613 |
南方卓元债券C |
1.0463 |
1.2983 |
1.0460 |
1.2980 |
0.0003 |
0.03% |
| 2024-02-26 |
003613 |
南方卓元债券C |
1.0460 |
1.2980 |
1.0473 |
1.2993 |
-0.0013 |
-0.12% |
| 2024-02-23 |
003613 |
南方卓元债券C |
1.0473 |
1.2993 |
1.0471 |
1.2991 |
0.0002 |
0.02% |
| 2024-02-22 |
003613 |
南方卓元债券C |
1.0471 |
1.2991 |
1.0444 |
1.2964 |
0.0027 |
0.26% |
| 2024-02-21 |
003613 |
南方卓元债券C |
1.0444 |
1.2964 |
1.0445 |
1.2965 |
-0.0001 |
-0.01% |
| 2024-02-20 |
003613 |
南方卓元债券C |
1.0445 |
1.2965 |
1.0429 |
1.2949 |
0.0016 |
0.15% |
| 2024-02-19 |
003613 |
南方卓元债券C |
1.0429 |
1.2949 |
1.0380 |
1.2900 |
0.0049 |
0.47% |
