嘉实中证新能源ETF(新能源ETF)基金净值查询(159875)
今天最新净值
0.4641
0.0128 2.8400%
2025-02-10
盘中实时估值(仅供参考)
0.5048
-0.0064 -1.2446%
- 累计净值:0.4641
- 成立日期:2021-08-09
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:22.6699亿
- 最近资产:9.77亿元
- 基金公司:嘉实基金
- 基金经理:田光远
近一年嘉实中证新能源ETF|新能源ETF基金净值查询
近一年,嘉实中证新能源ETF(159875)基金累计收益率2.70%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2025-02-10 |
159875 |
嘉实中证新能源ETF |
0.4604 |
0.4604 |
0.4641 |
0.4641 |
-0.0037 |
-0.80% |
2025-02-07 |
159875 |
嘉实中证新能源ETF |
0.4641 |
0.4641 |
0.4513 |
0.4513 |
0.0128 |
2.84% |
2025-02-06 |
159875 |
嘉实中证新能源ETF |
0.4513 |
0.4513 |
0.4416 |
0.4416 |
0.0097 |
2.20% |
2025-02-05 |
159875 |
嘉实中证新能源ETF |
0.4416 |
0.4416 |
0.4432 |
0.4432 |
-0.0016 |
-0.36% |
2025-01-27 |
159875 |
嘉实中证新能源ETF |
0.4432 |
0.4432 |
0.4483 |
0.4483 |
-0.0051 |
-1.14% |
2025-01-22 |
159875 |
嘉实中证新能源ETF |
0.4437 |
0.4437 |
0.4499 |
0.4499 |
-0.0062 |
-1.38% |
2025-01-14 |
159875 |
嘉实中证新能源ETF |
0.4499 |
0.4499 |
0.4364 |
0.4364 |
0.0135 |
3.09% |
2025-01-13 |
159875 |
嘉实中证新能源ETF |
0.4364 |
0.4364 |
0.4332 |
0.4332 |
0.0032 |
0.74% |
2025-01-10 |
159875 |
嘉实中证新能源ETF |
0.4332 |
0.4332 |
0.4445 |
0.4445 |
-0.0113 |
-2.54% |
2025-01-09 |
159875 |
嘉实中证新能源ETF |
0.4445 |
0.4445 |
0.4457 |
0.4457 |
-0.0012 |
-0.27% |
|
2025-01-08 |
159875 |
嘉实中证新能源ETF |
0.4457 |
0.4457 |
0.4476 |
0.4476 |
-0.0019 |
-0.42% |
2025-01-07 |
159875 |
嘉实中证新能源ETF |
0.4476 |
0.4476 |
0.4469 |
0.4469 |
0.0007 |
0.16% |
2025-01-06 |
159875 |
嘉实中证新能源ETF |
0.4469 |
0.4469 |
0.4456 |
0.4456 |
0.0013 |
0.29% |
2025-01-03 |
159875 |
嘉实中证新能源ETF |
0.4456 |
0.4456 |
0.4550 |
0.4550 |
-0.0094 |
-2.07% |
2025-01-02 |
159875 |
嘉实中证新能源ETF |
0.4550 |
0.4550 |
0.4682 |
0.4682 |
-0.0132 |
-2.82% |
2024-12-31 |
159875 |
嘉实中证新能源ETF |
0.4682 |
0.4682 |
0.4782 |
0.4782 |
-0.0100 |
-2.09% |
2024-12-26 |
159875 |
嘉实中证新能源ETF |
0.4770 |
0.4770 |
0.4804 |
0.4804 |
-0.0034 |
-0.71% |
2024-12-25 |
159875 |
嘉实中证新能源ETF |
0.4804 |
0.4804 |
0.4852 |
0.4852 |
-0.0048 |
-0.99% |
2024-12-24 |
159875 |
嘉实中证新能源ETF |
0.4852 |
0.4852 |
0.4772 |
0.4772 |
0.0080 |
1.68% |
2024-12-23 |
159875 |
嘉实中证新能源ETF |
0.4772 |
0.4772 |
0.4789 |
0.4789 |
-0.0017 |
-0.35% |
2024-12-20 |
159875 |
嘉实中证新能源ETF |
0.4789 |
0.4789 |
0.4815 |
0.4815 |
-0.0026 |
-0.54% |
2024-12-19 |
159875 |
嘉实中证新能源ETF |
0.4815 |
0.4815 |
0.4840 |
0.4840 |
-0.0025 |
-0.52% |
2024-12-18 |
159875 |
嘉实中证新能源ETF |
0.4840 |
0.4840 |
0.4856 |
0.4856 |
-0.0016 |
-0.33% |
2024-12-17 |
159875 |
嘉实中证新能源ETF |
0.4856 |
0.4856 |
0.4869 |
0.4869 |
-0.0013 |
-0.27% |
2024-12-16 |
159875 |
嘉实中证新能源ETF |
0.4869 |
0.4869 |
0.4939 |
0.4939 |
-0.0070 |
-1.42% |
|
2024-12-13 |
159875 |
嘉实中证新能源ETF |
0.4939 |
0.4939 |
0.5072 |
0.5072 |
-0.0133 |
-2.62% |
2024-12-12 |
159875 |
嘉实中证新能源ETF |
0.5072 |
0.5072 |
0.5030 |
0.5030 |
0.0042 |
0.83% |
2024-12-11 |
159875 |
嘉实中证新能源ETF |
0.5030 |
0.5030 |
0.5042 |
0.5042 |
-0.0012 |
-0.24% |
2024-12-10 |
159875 |
嘉实中证新能源ETF |
0.5042 |
0.5042 |
0.5056 |
0.5056 |
-0.0014 |
-0.28% |
2024-12-09 |
159875 |
嘉实中证新能源ETF |
0.5056 |
0.5056 |
0.5092 |
0.5092 |
-0.0036 |
-0.71% |
2024-12-06 |
159875 |
嘉实中证新能源ETF |
0.5092 |
0.5092 |
0.5035 |
0.5035 |
0.0057 |
1.13% |
2024-12-05 |
159875 |
嘉实中证新能源ETF |
0.5035 |
0.5035 |
0.5043 |
0.5043 |
-0.0008 |
-0.16% |
2024-12-04 |
159875 |
嘉实中证新能源ETF |
0.5043 |
0.5043 |
0.5156 |
0.5156 |
-0.0113 |
-2.19% |
2024-12-03 |
159875 |
嘉实中证新能源ETF |
0.5156 |
0.5156 |
0.5159 |
0.5159 |
-0.0003 |
-0.06% |
2024-12-02 |
159875 |
嘉实中证新能源ETF |
0.5159 |
0.5159 |
0.5131 |
0.5131 |
0.0028 |
0.55% |
2024-11-29 |
159875 |
嘉实中证新能源ETF |
0.5131 |
0.5131 |
0.5062 |
0.5062 |
0.0069 |
1.36% |
2024-11-28 |
159875 |
嘉实中证新能源ETF |
0.5062 |
0.5062 |
0.5115 |
0.5115 |
-0.0053 |
-1.04% |
2024-11-27 |
159875 |
嘉实中证新能源ETF |
0.5115 |
0.5115 |
0.5004 |
0.5004 |
0.0111 |
2.22% |
2024-11-26 |
159875 |
嘉实中证新能源ETF |
0.5004 |
0.5004 |
0.5112 |
0.5112 |
-0.0108 |
-2.11% |
2024-11-25 |
159875 |
嘉实中证新能源ETF |
0.5112 |
0.5112 |
0.5051 |
0.5051 |
0.0061 |
1.21% |
2024-11-22 |
159875 |
嘉实中证新能源ETF |
0.5051 |
0.5051 |
0.5254 |
0.5254 |
-0.0203 |
-3.86% |
2024-11-21 |
159875 |
嘉实中证新能源ETF |
0.5254 |
0.5254 |
0.5241 |
0.5241 |
0.0013 |
0.25% |
2024-11-20 |
159875 |
嘉实中证新能源ETF |
0.5241 |
0.5241 |
0.5247 |
0.5247 |
-0.0006 |
-0.11% |
2024-11-19 |
159875 |
嘉实中证新能源ETF |
0.5247 |
0.5247 |
0.5074 |
0.5074 |
0.0173 |
3.41% |
2024-11-18 |
159875 |
嘉实中证新能源ETF |
0.5074 |
0.5074 |
0.5136 |
0.5136 |
-0.0062 |
-1.21% |
2024-11-15 |
159875 |
嘉实中证新能源ETF |
0.5136 |
0.5136 |
0.5328 |
0.5328 |
-0.0192 |
-3.60% |
2024-11-14 |
159875 |
嘉实中证新能源ETF |
0.5328 |
0.5328 |
0.5504 |
0.5504 |
-0.0176 |
-3.20% |
2024-11-13 |
159875 |
嘉实中证新能源ETF |
0.5504 |
0.5504 |
0.5440 |
0.5440 |
0.0064 |
1.18% |
2024-11-12 |
159875 |
嘉实中证新能源ETF |
0.5440 |
0.5440 |
0.5465 |
0.5465 |
-0.0025 |
-0.46% |
2024-11-11 |
159875 |
嘉实中证新能源ETF |
0.5465 |
0.5465 |
0.5276 |
0.5276 |
0.0189 |
3.58% |
2024-11-08 |
159875 |
嘉实中证新能源ETF |
0.5276 |
0.5276 |
0.5285 |
0.5285 |
-0.0009 |
-0.17% |
2024-11-07 |
159875 |
嘉实中证新能源ETF |
0.5285 |
0.5285 |
0.5265 |
0.5265 |
0.0020 |
0.38% |
2024-11-06 |
159875 |
嘉实中证新能源ETF |
0.5265 |
0.5265 |
0.5262 |
0.5262 |
0.0003 |
0.06% |
2024-11-05 |
159875 |
嘉实中证新能源ETF |
0.5262 |
0.5262 |
0.5106 |
0.5106 |
0.0156 |
3.06% |
2024-11-04 |
159875 |
嘉实中证新能源ETF |
0.5106 |
0.5106 |
0.5059 |
0.5059 |
0.0047 |
0.93% |
2024-11-01 |
159875 |
嘉实中证新能源ETF |
0.5059 |
0.5059 |
0.5136 |
0.5136 |
-0.0077 |
-1.50% |
2024-10-31 |
159875 |
嘉实中证新能源ETF |
0.5136 |
0.5136 |
0.5031 |
0.5031 |
0.0105 |
2.09% |
2024-10-30 |
159875 |
嘉实中证新能源ETF |
0.5031 |
0.5031 |
0.5071 |
0.5071 |
-0.0040 |
-0.79% |
2024-10-28 |
159875 |
嘉实中证新能源ETF |
0.5188 |
0.5188 |
0.5204 |
0.5204 |
-0.0016 |
-0.31% |
2024-10-25 |
159875 |
嘉实中证新能源ETF |
0.5204 |
0.5204 |
0.4909 |
0.4909 |
0.0295 |
6.01% |
2024-10-23 |
159875 |
嘉实中证新能源ETF |
0.5065 |
0.5065 |
0.4900 |
0.4900 |
0.0165 |
3.37% |
2024-10-22 |
159875 |
嘉实中证新能源ETF |
0.4900 |
0.4900 |
0.4808 |
0.4808 |
0.0092 |
1.91% |
2024-10-21 |
159875 |
嘉实中证新能源ETF |
0.4808 |
0.4808 |
0.4714 |
0.4714 |
0.0094 |
1.99% |
2024-10-18 |
159875 |
嘉实中证新能源ETF |
0.4714 |
0.4714 |
0.4482 |
0.4482 |
0.0232 |
5.18% |
2024-10-17 |
159875 |
嘉实中证新能源ETF |
0.4482 |
0.4482 |
0.4543 |
0.4543 |
-0.0061 |
-1.34% |
2024-10-16 |
159875 |
嘉实中证新能源ETF |
0.4543 |
0.4543 |
0.4644 |
0.4644 |
-0.0101 |
-2.17% |
2024-10-15 |
159875 |
嘉实中证新能源ETF |
0.4644 |
0.4644 |
0.4774 |
0.4774 |
-0.0130 |
-2.72% |
2024-10-14 |
159875 |
嘉实中证新能源ETF |
0.4774 |
0.4774 |
0.4690 |
0.4690 |
0.0084 |
1.79% |
2024-10-11 |
159875 |
嘉实中证新能源ETF |
0.4690 |
0.4690 |
0.4937 |
0.4937 |
-0.0247 |
-5.00% |
2024-10-10 |
159875 |
嘉实中证新能源ETF |
0.4937 |
0.4937 |
0.4941 |
0.4941 |
-0.0004 |
-0.08% |
2024-10-08 |
159875 |
嘉实中证新能源ETF |
0.5543 |
0.5543 |
0.4989 |
0.4989 |
0.0554 |
11.10% |
2024-09-30 |
159875 |
嘉实中证新能源ETF |
0.4989 |
0.4989 |
0.4461 |
0.4461 |
0.0528 |
11.84% |
2024-09-27 |
159875 |
嘉实中证新能源ETF |
0.4461 |
0.4461 |
0.4130 |
0.4130 |
0.0331 |
8.01% |
2024-09-26 |
159875 |
嘉实中证新能源ETF |
0.4130 |
0.4130 |
0.3998 |
0.3998 |
0.0132 |
3.30% |
2024-09-25 |
159875 |
嘉实中证新能源ETF |
0.3998 |
0.3998 |
0.3959 |
0.3959 |
0.0039 |
0.99% |
2024-09-24 |
159875 |
嘉实中证新能源ETF |
0.3959 |
0.3959 |
0.3769 |
0.3769 |
0.0190 |
5.04% |
2024-09-23 |
159875 |
嘉实中证新能源ETF |
0.3769 |
0.3769 |
0.3791 |
0.3791 |
-0.0022 |
-0.58% |
2024-09-19 |
159875 |
嘉实中证新能源ETF |
0.3837 |
0.3837 |
0.3802 |
0.3802 |
0.0035 |
0.92% |
2024-09-18 |
159875 |
嘉实中证新能源ETF |
0.3802 |
0.3802 |
0.3817 |
0.3817 |
-0.0015 |
-0.39% |
2024-09-13 |
159875 |
嘉实中证新能源ETF |
0.3817 |
0.3817 |
0.3910 |
0.3910 |
-0.0093 |
-2.38% |
2024-09-12 |
159875 |
嘉实中证新能源ETF |
0.3910 |
0.3910 |
0.3912 |
0.3912 |
-0.0002 |
-0.05% |
2024-09-11 |
159875 |
嘉实中证新能源ETF |
0.3912 |
0.3912 |
0.3832 |
0.3832 |
0.0080 |
2.09% |
2024-09-10 |
159875 |
嘉实中证新能源ETF |
0.3832 |
0.3832 |
0.3856 |
0.3856 |
-0.0024 |
-0.62% |
2024-09-09 |
159875 |
嘉实中证新能源ETF |
0.3856 |
0.3856 |
0.3886 |
0.3886 |
-0.0030 |
-0.77% |
2024-09-06 |
159875 |
嘉实中证新能源ETF |
0.3886 |
0.3886 |
0.3962 |
0.3962 |
-0.0076 |
-1.92% |
2024-09-05 |
159875 |
嘉实中证新能源ETF |
0.3962 |
0.3962 |
0.3951 |
0.3951 |
0.0011 |
0.28% |
2024-09-04 |
159875 |
嘉实中证新能源ETF |
0.3951 |
0.3951 |
0.3944 |
0.3944 |
0.0007 |
0.18% |
2024-09-03 |
159875 |
嘉实中证新能源ETF |
0.3944 |
0.3944 |
0.3899 |
0.3899 |
0.0045 |
1.15% |
2024-09-02 |
159875 |
嘉实中证新能源ETF |
0.3899 |
0.3899 |
0.3989 |
0.3989 |
-0.0090 |
-2.26% |
2024-08-30 |
159875 |
嘉实中证新能源ETF |
0.3989 |
0.3989 |
0.3936 |
0.3936 |
0.0053 |
1.35% |
2024-08-29 |
159875 |
嘉实中证新能源ETF |
0.3936 |
0.3936 |
0.3866 |
0.3866 |
0.0070 |
1.81% |
2024-08-28 |
159875 |
嘉实中证新能源ETF |
0.3866 |
0.3866 |
0.3862 |
0.3862 |
0.0004 |
0.10% |
2024-08-27 |
159875 |
嘉实中证新能源ETF |
0.3862 |
0.3862 |
0.3898 |
0.3898 |
-0.0036 |
-0.92% |
2024-08-26 |
159875 |
嘉实中证新能源ETF |
0.3898 |
0.3898 |
0.3830 |
0.3830 |
0.0068 |
1.78% |
2024-08-23 |
159875 |
嘉实中证新能源ETF |
0.3830 |
0.3830 |
0.3853 |
0.3853 |
-0.0023 |
-0.60% |
2024-08-22 |
159875 |
嘉实中证新能源ETF |
0.3853 |
0.3853 |
0.3888 |
0.3888 |
-0.0035 |
-0.90% |
2024-08-21 |
159875 |
嘉实中证新能源ETF |
0.3888 |
0.3888 |
0.3904 |
0.3904 |
-0.0016 |
-0.41% |
2024-08-20 |
159875 |
嘉实中证新能源ETF |
0.3904 |
0.3904 |
0.3938 |
0.3938 |
-0.0034 |
-0.86% |
2024-08-19 |
159875 |
嘉实中证新能源ETF |
0.3938 |
0.3938 |
0.3954 |
0.3954 |
-0.0016 |
-0.40% |
2024-08-16 |
159875 |
嘉实中证新能源ETF |
0.3954 |
0.3954 |
0.4000 |
0.4000 |
-0.0046 |
-1.15% |
2024-08-15 |
159875 |
嘉实中证新能源ETF |
0.4000 |
0.4000 |
0.3961 |
0.3961 |
0.0039 |
0.98% |
2024-08-14 |
159875 |
嘉实中证新能源ETF |
0.3961 |
0.3961 |
0.4011 |
0.4011 |
-0.0050 |
-1.25% |
2024-08-13 |
159875 |
嘉实中证新能源ETF |
0.4011 |
0.4011 |
0.3980 |
0.3980 |
0.0031 |
0.78% |
2024-08-12 |
159875 |
嘉实中证新能源ETF |
0.3980 |
0.3980 |
0.3997 |
0.3997 |
-0.0017 |
-0.43% |
2024-08-09 |
159875 |
嘉实中证新能源ETF |
0.3997 |
0.3997 |
0.4052 |
0.4052 |
-0.0055 |
-1.36% |
2024-08-08 |
159875 |
嘉实中证新能源ETF |
0.4052 |
0.4052 |
0.4076 |
0.4076 |
-0.0024 |
-0.59% |
2024-08-07 |
159875 |
嘉实中证新能源ETF |
0.4076 |
0.4076 |
0.4083 |
0.4083 |
-0.0007 |
-0.17% |
2024-08-06 |
159875 |
嘉实中证新能源ETF |
0.4083 |
0.4083 |
0.3997 |
0.3997 |
0.0086 |
2.15% |
2024-08-05 |
159875 |
嘉实中证新能源ETF |
0.3997 |
0.3997 |
0.4040 |
0.4040 |
-0.0043 |
-1.06% |
2024-08-02 |
159875 |
嘉实中证新能源ETF |
0.4040 |
0.4040 |
0.4094 |
0.4094 |
-0.0054 |
-1.32% |
2024-07-31 |
159875 |
嘉实中证新能源ETF |
0.4147 |
0.4147 |
0.4048 |
0.4048 |
0.0099 |
2.45% |
2024-07-30 |
159875 |
嘉实中证新能源ETF |
0.4048 |
0.4048 |
0.4068 |
0.4068 |
-0.0020 |
-0.49% |
2024-07-26 |
159875 |
嘉实中证新能源ETF |
0.4152 |
0.4152 |
0.4117 |
0.4117 |
0.0035 |
0.85% |
2024-07-25 |
159875 |
嘉实中证新能源ETF |
0.4117 |
0.4117 |
0.4040 |
0.4040 |
0.0077 |
1.91% |
2024-07-24 |
159875 |
嘉实中证新能源ETF |
0.4040 |
0.4040 |
0.4074 |
0.4074 |
-0.0034 |
-0.83% |
2024-07-23 |
159875 |
嘉实中证新能源ETF |
0.4074 |
0.4074 |
0.4168 |
0.4168 |
-0.0094 |
-2.26% |
2024-07-22 |
159875 |
嘉实中证新能源ETF |
0.4168 |
0.4168 |
0.4173 |
0.4173 |
-0.0005 |
-0.12% |
2024-07-19 |
159875 |
嘉实中证新能源ETF |
0.4173 |
0.4173 |
0.4133 |
0.4133 |
0.0040 |
0.97% |
2024-07-18 |
159875 |
嘉实中证新能源ETF |
0.4133 |
0.4133 |
0.4082 |
0.4082 |
0.0051 |
1.25% |
2024-07-17 |
159875 |
嘉实中证新能源ETF |
0.4082 |
0.4082 |
0.4093 |
0.4093 |
-0.0011 |
-0.27% |
2024-07-16 |
159875 |
嘉实中证新能源ETF |
0.4093 |
0.4093 |
0.4023 |
0.4023 |
0.0070 |
1.74% |
2024-07-15 |
159875 |
嘉实中证新能源ETF |
0.4023 |
0.4023 |
0.4054 |
0.4054 |
-0.0031 |
-0.76% |
2024-07-12 |
159875 |
嘉实中证新能源ETF |
0.4054 |
0.4054 |
0.4041 |
0.4041 |
0.0013 |
0.32% |
2024-07-11 |
159875 |
嘉实中证新能源ETF |
0.4041 |
0.4041 |
0.3903 |
0.3903 |
0.0138 |
3.54% |
2024-07-10 |
159875 |
嘉实中证新能源ETF |
0.3903 |
0.3903 |
0.3913 |
0.3913 |
-0.0010 |
-0.26% |
2024-07-09 |
159875 |
嘉实中证新能源ETF |
0.3913 |
0.3913 |
0.3890 |
0.3890 |
0.0023 |
0.59% |
2024-07-08 |
159875 |
嘉实中证新能源ETF |
0.3890 |
0.3890 |
0.3973 |
0.3973 |
-0.0083 |
-2.09% |
2024-07-05 |
159875 |
嘉实中证新能源ETF |
0.3973 |
0.3973 |
0.3960 |
0.3960 |
0.0013 |
0.33% |
2024-07-04 |
159875 |
嘉实中证新能源ETF |
0.3960 |
0.3960 |
0.4024 |
0.4024 |
-0.0064 |
-1.59% |
2024-07-03 |
159875 |
嘉实中证新能源ETF |
0.4024 |
0.4024 |
0.4022 |
0.4022 |
0.0002 |
0.05% |
2024-07-02 |
159875 |
嘉实中证新能源ETF |
0.4022 |
0.4022 |
0.4079 |
0.4079 |
-0.0057 |
-1.40% |
2024-07-01 |
159875 |
嘉实中证新能源ETF |
0.4079 |
0.4079 |
0.4056 |
0.4056 |
0.0023 |
0.57% |
2024-06-28 |
159875 |
嘉实中证新能源ETF |
0.4056 |
0.4056 |
0.4088 |
0.4088 |
-0.0032 |
-0.78% |
2024-06-27 |
159875 |
嘉实中证新能源ETF |
0.4088 |
0.4088 |
0.4175 |
0.4175 |
-0.0087 |
-2.08% |
2024-06-26 |
159875 |
嘉实中证新能源ETF |
0.4175 |
0.4175 |
0.4106 |
0.4106 |
0.0069 |
1.68% |
2024-06-25 |
159875 |
嘉实中证新能源ETF |
0.4106 |
0.4106 |
0.4181 |
0.4181 |
-0.0075 |
-1.79% |
2024-06-24 |
159875 |
嘉实中证新能源ETF |
0.4181 |
0.4181 |
0.4247 |
0.4247 |
-0.0066 |
-1.55% |
2024-06-21 |
159875 |
嘉实中证新能源ETF |
0.4247 |
0.4247 |
0.4275 |
0.4275 |
-0.0028 |
-0.65% |
2024-06-18 |
159875 |
嘉实中证新能源ETF |
0.4446 |
0.4446 |
0.4440 |
0.4440 |
0.0006 |
0.14% |
2024-06-17 |
159875 |
嘉实中证新能源ETF |
0.4440 |
0.4440 |
0.4418 |
0.4418 |
0.0022 |
0.50% |
2024-06-14 |
159875 |
嘉实中证新能源ETF |
0.4418 |
0.4418 |
0.4434 |
0.4434 |
-0.0016 |
-0.36% |
2024-06-13 |
159875 |
嘉实中证新能源ETF |
0.4434 |
0.4434 |
0.4443 |
0.4443 |
-0.0009 |
-0.20% |
2024-06-12 |
159875 |
嘉实中证新能源ETF |
0.4443 |
0.4443 |
0.4461 |
0.4461 |
-0.0018 |
-0.40% |
2024-06-11 |
159875 |
嘉实中证新能源ETF |
0.4461 |
0.4461 |
0.4467 |
0.4467 |
-0.0006 |
-0.13% |
2024-06-06 |
159875 |
嘉实中证新能源ETF |
0.4546 |
0.4546 |
0.4627 |
0.4627 |
-0.0081 |
-1.75% |
2024-06-05 |
159875 |
嘉实中证新能源ETF |
0.4627 |
0.4627 |
0.4670 |
0.4670 |
-0.0043 |
-0.92% |
2024-06-04 |
159875 |
嘉实中证新能源ETF |
0.4670 |
0.4670 |
0.4603 |
0.4603 |
0.0067 |
1.46% |
2024-06-03 |
159875 |
嘉实中证新能源ETF |
0.4603 |
0.4603 |
0.4602 |
0.4602 |
0.0001 |
0.02% |
2024-05-31 |
159875 |
嘉实中证新能源ETF |
0.4602 |
0.4602 |
0.4656 |
0.4656 |
-0.0054 |
-1.16% |
2024-05-30 |
159875 |
嘉实中证新能源ETF |
0.4656 |
0.4656 |
0.4666 |
0.4666 |
-0.0010 |
-0.21% |
2024-05-29 |
159875 |
嘉实中证新能源ETF |
0.4666 |
0.4666 |
0.4585 |
0.4585 |
0.0081 |
1.77% |
2024-05-28 |
159875 |
嘉实中证新能源ETF |
0.4585 |
0.4585 |
0.4608 |
0.4608 |
-0.0023 |
-0.50% |
2024-05-27 |
159875 |
嘉实中证新能源ETF |
0.4608 |
0.4608 |
0.4614 |
0.4614 |
-0.0006 |
-0.13% |
2024-05-24 |
159875 |
嘉实中证新能源ETF |
0.4614 |
0.4614 |
0.4663 |
0.4663 |
-0.0049 |
-1.05% |
2024-05-23 |
159875 |
嘉实中证新能源ETF |
0.4663 |
0.4663 |
0.4764 |
0.4764 |
-0.0101 |
-2.12% |
2024-05-22 |
159875 |
嘉实中证新能源ETF |
0.4764 |
0.4764 |
0.4603 |
0.4603 |
0.0161 |
3.50% |
2024-05-21 |
159875 |
嘉实中证新能源ETF |
0.4603 |
0.4603 |
0.4657 |
0.4657 |
-0.0054 |
-1.16% |
2024-05-20 |
159875 |
嘉实中证新能源ETF |
0.4657 |
0.4657 |
0.4641 |
0.4641 |
0.0016 |
0.34% |
2024-05-17 |
159875 |
嘉实中证新能源ETF |
0.4641 |
0.4641 |
0.4603 |
0.4603 |
0.0038 |
0.83% |
2024-05-16 |
159875 |
嘉实中证新能源ETF |
0.4603 |
0.4603 |
0.4614 |
0.4614 |
-0.0011 |
-0.24% |
2024-05-15 |
159875 |
嘉实中证新能源ETF |
0.4614 |
0.4614 |
0.4661 |
0.4661 |
-0.0047 |
-1.01% |
2024-05-14 |
159875 |
嘉实中证新能源ETF |
0.4661 |
0.4661 |
0.4694 |
0.4694 |
-0.0033 |
-0.70% |
2024-05-13 |
159875 |
嘉实中证新能源ETF |
0.4694 |
0.4694 |
0.4731 |
0.4731 |
-0.0037 |
-0.78% |
2024-05-10 |
159875 |
嘉实中证新能源ETF |
0.4731 |
0.4731 |
0.4789 |
0.4789 |
-0.0058 |
-1.21% |
2024-05-09 |
159875 |
嘉实中证新能源ETF |
0.4789 |
0.4789 |
0.4652 |
0.4652 |
0.0137 |
2.94% |
2024-05-08 |
159875 |
嘉实中证新能源ETF |
0.4652 |
0.4652 |
0.4732 |
0.4732 |
-0.0080 |
-1.69% |
2024-05-07 |
159875 |
嘉实中证新能源ETF |
0.4732 |
0.4732 |
0.4719 |
0.4719 |
0.0013 |
0.28% |
2024-05-06 |
159875 |
嘉实中证新能源ETF |
0.4719 |
0.4719 |
0.4631 |
0.4631 |
0.0088 |
1.90% |
2024-04-29 |
159875 |
嘉实中证新能源ETF |
0.4714 |
0.4714 |
0.4521 |
0.4521 |
0.0193 |
4.27% |
2024-04-26 |
159875 |
嘉实中证新能源ETF |
0.4521 |
0.4521 |
0.4437 |
0.4437 |
0.0084 |
1.89% |
2024-04-25 |
159875 |
嘉实中证新能源ETF |
0.4437 |
0.4437 |
0.4424 |
0.4424 |
0.0013 |
0.29% |
2024-04-24 |
159875 |
嘉实中证新能源ETF |
0.4424 |
0.4424 |
0.4470 |
0.4470 |
-0.0046 |
-1.03% |
2024-04-23 |
159875 |
嘉实中证新能源ETF |
0.4470 |
0.4470 |
0.4534 |
0.4534 |
-0.0064 |
-1.41% |
2024-04-22 |
159875 |
嘉实中证新能源ETF |
0.4534 |
0.4534 |
0.4556 |
0.4556 |
-0.0022 |
-0.48% |
2024-04-18 |
159875 |
嘉实中证新能源ETF |
0.4667 |
0.4667 |
0.4687 |
0.4687 |
-0.0020 |
-0.43% |
2024-04-17 |
159875 |
嘉实中证新能源ETF |
0.4687 |
0.4687 |
0.4586 |
0.4586 |
0.0101 |
2.20% |
2024-04-16 |
159875 |
嘉实中证新能源ETF |
0.4586 |
0.4586 |
0.4733 |
0.4733 |
-0.0147 |
-3.11% |
2024-04-15 |
159875 |
嘉实中证新能源ETF |
0.4733 |
0.4733 |
0.4666 |
0.4666 |
0.0067 |
1.44% |
2024-04-11 |
159875 |
嘉实中证新能源ETF |
0.4787 |
0.4787 |
0.4805 |
0.4805 |
-0.0018 |
-0.37% |
2024-04-10 |
159875 |
嘉实中证新能源ETF |
0.4805 |
0.4805 |
0.4889 |
0.4889 |
-0.0084 |
-1.72% |
2024-04-09 |
159875 |
嘉实中证新能源ETF |
0.4889 |
0.4889 |
0.4792 |
0.4792 |
0.0097 |
2.02% |