嘉实多元债券A(嘉实多元A)基金净值查询(070015)
今天最新净值
1.3100
0.0030 0.2300%
2025-02-10
盘中实时估值(仅供参考)
1.3047
0.0007 0.0501%
- 累计净值：2.0750
- 成立日期：2008-09-10
- 基金类型：债券型-混合二级
- 成立份额：45.798亿份
- 最近份额：12.1722亿
- 最近资产：15.02亿元
- 基金公司：嘉实基金
- 基金经理：王茜 洪流 董福焱 李宇昂
近一年,嘉实多元债券A(070015)基金累计收益率11.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
070015 |
嘉实多元债券A |
1.3110 |
2.0760 |
1.3100 |
2.0750 |
0.0010 |
0.08% |
| 2025-02-07 |
070015 |
嘉实多元债券A |
1.3100 |
2.0750 |
1.3070 |
2.0720 |
0.0030 |
0.23% |
| 2025-02-06 |
070015 |
嘉实多元债券A |
1.3070 |
2.0720 |
1.3040 |
2.0690 |
0.0030 |
0.23% |
| 2025-02-05 |
070015 |
嘉实多元债券A |
1.3040 |
2.0690 |
1.3050 |
2.0700 |
-0.0010 |
-0.08% |
| 2025-01-27 |
070015 |
嘉实多元债券A |
1.3050 |
2.0700 |
1.3040 |
2.0690 |
0.0010 |
0.08% |
| 2025-01-22 |
070015 |
嘉实多元债券A |
1.3010 |
2.0660 |
1.3030 |
2.0680 |
-0.0020 |
-0.15% |
| 2025-01-14 |
070015 |
嘉实多元债券A |
1.3020 |
2.0670 |
1.2970 |
2.0620 |
0.0050 |
0.39% |
| 2025-01-13 |
070015 |
嘉实多元债券A |
1.2970 |
2.0620 |
1.2980 |
2.0630 |
-0.0010 |
-0.08% |
| 2025-01-10 |
070015 |
嘉实多元债券A |
1.2980 |
2.0630 |
1.3000 |
2.0650 |
-0.0020 |
-0.15% |
| 2025-01-09 |
070015 |
嘉实多元债券A |
1.3000 |
2.0650 |
1.3020 |
2.0670 |
-0.0020 |
-0.15% |
|
|
| 2025-01-08 |
070015 |
嘉实多元债券A |
1.3020 |
2.0670 |
1.3020 |
2.0670 |
0.0000 |
0.00% |
| 2025-01-07 |
070015 |
嘉实多元债券A |
1.3020 |
2.0670 |
1.3010 |
2.0660 |
0.0010 |
0.08% |
| 2025-01-06 |
070015 |
嘉实多元债券A |
1.3010 |
2.0660 |
1.3020 |
2.0670 |
-0.0010 |
-0.08% |
| 2025-01-03 |
070015 |
嘉实多元债券A |
1.3020 |
2.0670 |
1.3040 |
2.0690 |
-0.0020 |
-0.15% |
| 2025-01-02 |
070015 |
嘉实多元债券A |
1.3040 |
2.0690 |
1.3070 |
2.0720 |
-0.0030 |
-0.23% |
| 2024-12-31 |
070015 |
嘉实多元债券A |
1.3070 |
2.0720 |
1.3100 |
2.0750 |
-0.0030 |
-0.23% |
| 2024-12-26 |
070015 |
嘉实多元债券A |
1.3070 |
2.0720 |
1.3070 |
2.0720 |
0.0000 |
0.00% |
| 2024-12-25 |
070015 |
嘉实多元债券A |
1.3070 |
2.0720 |
1.3280 |
2.0730 |
-0.0010 |
-0.08% |
| 2024-12-24 |
070015 |
嘉实多元债券A |
1.3280 |
2.0730 |
1.3260 |
2.0710 |
0.0020 |
0.15% |
| 2024-12-23 |
070015 |
嘉实多元债券A |
1.3260 |
2.0710 |
1.3260 |
2.0710 |
0.0000 |
0.00% |
| 2024-12-20 |
070015 |
嘉实多元债券A |
1.3260 |
2.0710 |
1.3260 |
2.0710 |
0.0000 |
0.00% |
| 2024-12-19 |
070015 |
嘉实多元债券A |
1.3260 |
2.0710 |
1.3280 |
2.0730 |
-0.0020 |
-0.15% |
| 2024-12-18 |
070015 |
嘉实多元债券A |
1.3280 |
2.0730 |
1.3280 |
2.0730 |
0.0000 |
0.00% |
| 2024-12-17 |
070015 |
嘉实多元债券A |
1.3280 |
2.0730 |
1.3290 |
2.0740 |
-0.0010 |
-0.08% |
| 2024-12-16 |
070015 |
嘉实多元债券A |
1.3290 |
2.0740 |
1.3280 |
2.0730 |
0.0010 |
0.08% |
|
|
| 2024-12-13 |
070015 |
嘉实多元债券A |
1.3280 |
2.0730 |
1.3330 |
2.0780 |
-0.0050 |
-0.38% |
| 2024-12-12 |
070015 |
嘉实多元债券A |
1.3330 |
2.0780 |
1.3290 |
2.0740 |
0.0040 |
0.30% |
| 2024-12-11 |
070015 |
嘉实多元债券A |
1.3290 |
2.0740 |
1.3270 |
2.0720 |
0.0020 |
0.15% |
| 2024-12-10 |
070015 |
嘉实多元债券A |
1.3270 |
2.0720 |
1.3230 |
2.0680 |
0.0040 |
0.30% |
| 2024-12-09 |
070015 |
嘉实多元债券A |
1.3230 |
2.0680 |
1.3210 |
2.0660 |
0.0020 |
0.15% |
| 2024-12-06 |
070015 |
嘉实多元债券A |
1.3210 |
2.0660 |
1.3180 |
2.0630 |
0.0030 |
0.23% |
| 2024-12-05 |
070015 |
嘉实多元债券A |
1.3180 |
2.0630 |
1.3180 |
2.0630 |
0.0000 |
0.00% |
| 2024-12-04 |
070015 |
嘉实多元债券A |
1.3180 |
2.0630 |
1.3190 |
2.0640 |
-0.0010 |
-0.08% |
| 2024-12-03 |
070015 |
嘉实多元债券A |
1.3190 |
2.0640 |
1.3180 |
2.0630 |
0.0010 |
0.08% |
| 2024-12-02 |
070015 |
嘉实多元债券A |
1.3180 |
2.0630 |
1.3120 |
2.0570 |
0.0060 |
0.46% |
| 2024-11-29 |
070015 |
嘉实多元债券A |
1.3120 |
2.0570 |
1.3080 |
2.0530 |
0.0040 |
0.31% |
| 2024-11-28 |
070015 |
嘉实多元债券A |
1.3080 |
2.0530 |
1.3080 |
2.0530 |
0.0000 |
0.00% |
| 2024-11-27 |
070015 |
嘉实多元债券A |
1.3080 |
2.0530 |
1.3030 |
2.0480 |
0.0050 |
0.38% |
| 2024-11-26 |
070015 |
嘉实多元债券A |
1.3030 |
2.0480 |
1.3040 |
2.0490 |
-0.0010 |
-0.08% |
| 2024-11-25 |
070015 |
嘉实多元债券A |
1.3040 |
2.0490 |
1.3040 |
2.0490 |
0.0000 |
0.00% |
| 2024-11-22 |
070015 |
嘉实多元债券A |
1.3040 |
2.0490 |
1.3120 |
2.0570 |
-0.0080 |
-0.61% |
| 2024-11-21 |
070015 |
嘉实多元债券A |
1.3120 |
2.0570 |
1.3110 |
2.0560 |
0.0010 |
0.08% |
| 2024-11-20 |
070015 |
嘉实多元债券A |
1.3110 |
2.0560 |
1.3090 |
2.0540 |
0.0020 |
0.15% |
| 2024-11-19 |
070015 |
嘉实多元债券A |
1.3090 |
2.0540 |
1.3070 |
2.0520 |
0.0020 |
0.15% |
| 2024-11-18 |
070015 |
嘉实多元债券A |
1.3070 |
2.0520 |
1.3080 |
2.0530 |
-0.0010 |
-0.08% |
| 2024-11-15 |
070015 |
嘉实多元债券A |
1.3080 |
2.0530 |
1.3140 |
2.0590 |
-0.0060 |
-0.46% |
| 2024-11-14 |
070015 |
嘉实多元债券A |
1.3140 |
2.0590 |
1.3180 |
2.0630 |
-0.0040 |
-0.30% |
| 2024-11-13 |
070015 |
嘉实多元债券A |
1.3180 |
2.0630 |
1.3170 |
2.0620 |
0.0010 |
0.08% |
| 2024-11-12 |
070015 |
嘉实多元债券A |
1.3170 |
2.0620 |
1.3180 |
2.0630 |
-0.0010 |
-0.08% |
| 2024-11-11 |
070015 |
嘉实多元债券A |
1.3180 |
2.0630 |
1.3170 |
2.0620 |
0.0010 |
0.08% |
| 2024-11-08 |
070015 |
嘉实多元债券A |
1.3170 |
2.0620 |
1.3210 |
2.0660 |
-0.0040 |
-0.30% |
| 2024-11-07 |
070015 |
嘉实多元债券A |
1.3210 |
2.0660 |
1.3130 |
2.0580 |
0.0080 |
0.61% |
| 2024-11-06 |
070015 |
嘉实多元债券A |
1.3130 |
2.0580 |
1.3150 |
2.0600 |
-0.0020 |
-0.15% |
| 2024-11-05 |
070015 |
嘉实多元债券A |
1.3150 |
2.0600 |
1.3080 |
2.0530 |
0.0070 |
0.54% |
| 2024-11-04 |
070015 |
嘉实多元债券A |
1.3080 |
2.0530 |
1.3040 |
2.0490 |
0.0040 |
0.31% |
| 2024-11-01 |
070015 |
嘉实多元债券A |
1.3040 |
2.0490 |
1.3030 |
2.0480 |
0.0010 |
0.08% |
| 2024-10-31 |
070015 |
嘉实多元债券A |
1.3030 |
2.0480 |
1.2990 |
2.0440 |
0.0040 |
0.31% |
| 2024-10-30 |
070015 |
嘉实多元债券A |
1.2990 |
2.0440 |
1.3010 |
2.0460 |
-0.0020 |
-0.15% |
| 2024-10-29 |
070015 |
嘉实多元债券A |
1.3010 |
2.0460 |
1.3040 |
2.0490 |
-0.0030 |
-0.23% |
| 2024-10-28 |
070015 |
嘉实多元债券A |
1.3040 |
2.0490 |
1.3020 |
2.0470 |
0.0020 |
0.15% |
| 2024-10-25 |
070015 |
嘉实多元债券A |
1.3020 |
2.0470 |
1.3000 |
2.0450 |
0.0020 |
0.15% |
| 2024-10-24 |
070015 |
嘉实多元债券A |
1.3000 |
2.0450 |
1.3050 |
2.0500 |
-0.0050 |
-0.38% |
| 2024-10-23 |
070015 |
嘉实多元债券A |
1.3050 |
2.0500 |
1.3020 |
2.0470 |
0.0030 |
0.23% |
| 2024-10-22 |
070015 |
嘉实多元债券A |
1.3020 |
2.0470 |
1.3010 |
2.0460 |
0.0010 |
0.08% |
| 2024-10-21 |
070015 |
嘉实多元债券A |
1.3010 |
2.0460 |
1.3000 |
2.0450 |
0.0010 |
0.08% |
| 2024-10-18 |
070015 |
嘉实多元债券A |
1.3000 |
2.0450 |
1.2920 |
2.0370 |
0.0080 |
0.62% |
| 2024-10-17 |
070015 |
嘉实多元债券A |
1.2920 |
2.0370 |
1.2950 |
2.0400 |
-0.0030 |
-0.23% |
| 2024-10-16 |
070015 |
嘉实多元债券A |
1.2950 |
2.0400 |
1.2930 |
2.0380 |
0.0020 |
0.15% |
| 2024-10-15 |
070015 |
嘉实多元债券A |
1.2930 |
2.0380 |
1.2970 |
2.0420 |
-0.0040 |
-0.31% |
| 2024-10-14 |
070015 |
嘉实多元债券A |
1.2970 |
2.0420 |
1.2890 |
2.0340 |
0.0080 |
0.62% |
| 2024-10-11 |
070015 |
嘉实多元债券A |
1.2890 |
2.0340 |
1.2950 |
2.0400 |
-0.0060 |
-0.46% |
| 2024-10-10 |
070015 |
嘉实多元债券A |
1.2950 |
2.0400 |
1.2890 |
2.0340 |
0.0060 |
0.47% |
| 2024-10-09 |
070015 |
嘉实多元债券A |
1.2890 |
2.0340 |
1.3090 |
2.0540 |
-0.0200 |
-1.53% |
| 2024-10-08 |
070015 |
嘉实多元债券A |
1.3090 |
2.0540 |
1.2890 |
2.0340 |
0.0200 |
1.55% |
| 2024-09-30 |
070015 |
嘉实多元债券A |
1.2890 |
2.0340 |
1.2580 |
2.0030 |
0.0310 |
2.46% |
| 2024-09-27 |
070015 |
嘉实多元债券A |
1.2580 |
2.0030 |
1.2420 |
1.9870 |
0.0160 |
1.29% |
| 2024-09-26 |
070015 |
嘉实多元债券A |
1.2420 |
1.9870 |
1.2250 |
1.9700 |
0.0170 |
1.39% |
| 2024-09-25 |
070015 |
嘉实多元债券A |
1.2250 |
1.9700 |
1.2200 |
1.9650 |
0.0050 |
0.41% |
| 2024-09-24 |
070015 |
嘉实多元债券A |
1.2200 |
1.9650 |
1.2040 |
1.9490 |
0.0160 |
1.33% |
| 2024-09-23 |
070015 |
嘉实多元债券A |
1.2040 |
1.9490 |
1.2040 |
1.9490 |
0.0000 |
0.00% |
| 2024-09-20 |
070015 |
嘉实多元债券A |
1.2040 |
1.9490 |
1.2050 |
1.9500 |
-0.0010 |
-0.08% |
| 2024-09-19 |
070015 |
嘉实多元债券A |
1.2050 |
1.9500 |
1.1990 |
1.9440 |
0.0060 |
0.50% |
| 2024-09-18 |
070015 |
嘉实多元债券A |
1.1990 |
1.9440 |
1.1970 |
1.9420 |
0.0020 |
0.17% |
| 2024-09-13 |
070015 |
嘉实多元债券A |
1.1970 |
1.9420 |
1.1990 |
1.9440 |
-0.0020 |
-0.17% |
| 2024-09-12 |
070015 |
嘉实多元债券A |
1.1990 |
1.9440 |
1.1990 |
1.9440 |
0.0000 |
0.00% |
| 2024-09-11 |
070015 |
嘉实多元债券A |
1.1990 |
1.9440 |
1.2000 |
1.9450 |
-0.0010 |
-0.08% |
| 2024-09-10 |
070015 |
嘉实多元债券A |
1.2000 |
1.9450 |
1.2020 |
1.9470 |
-0.0020 |
-0.17% |
| 2024-09-09 |
070015 |
嘉实多元债券A |
1.2020 |
1.9470 |
1.2050 |
1.9500 |
-0.0030 |
-0.25% |
| 2024-09-06 |
070015 |
嘉实多元债券A |
1.2050 |
1.9500 |
1.2090 |
1.9540 |
-0.0040 |
-0.33% |
| 2024-09-05 |
070015 |
嘉实多元债券A |
1.2090 |
1.9540 |
1.2060 |
1.9510 |
0.0030 |
0.25% |
| 2024-09-04 |
070015 |
嘉实多元债券A |
1.2060 |
1.9510 |
1.2070 |
1.9520 |
-0.0010 |
-0.08% |
| 2024-09-03 |
070015 |
嘉实多元债券A |
1.2070 |
1.9520 |
1.2060 |
1.9510 |
0.0010 |
0.08% |
| 2024-09-02 |
070015 |
嘉实多元债券A |
1.2060 |
1.9510 |
1.2130 |
1.9580 |
-0.0070 |
-0.58% |
| 2024-08-30 |
070015 |
嘉实多元债券A |
1.2130 |
1.9580 |
1.2050 |
1.9500 |
0.0080 |
0.66% |
| 2024-08-29 |
070015 |
嘉实多元债券A |
1.2050 |
1.9500 |
1.2020 |
1.9470 |
0.0030 |
0.25% |
| 2024-08-28 |
070015 |
嘉实多元债券A |
1.2020 |
1.9470 |
1.2020 |
1.9470 |
0.0000 |
0.00% |
| 2024-08-27 |
070015 |
嘉实多元债券A |
1.2020 |
1.9470 |
1.2070 |
1.9520 |
-0.0050 |
-0.41% |
| 2024-08-26 |
070015 |
嘉实多元债券A |
1.2070 |
1.9520 |
1.2060 |
1.9510 |
0.0010 |
0.08% |
| 2024-08-23 |
070015 |
嘉实多元债券A |
1.2060 |
1.9510 |
1.2030 |
1.9480 |
0.0030 |
0.25% |
| 2024-08-22 |
070015 |
嘉实多元债券A |
1.2030 |
1.9480 |
1.2050 |
1.9500 |
-0.0020 |
-0.17% |
| 2024-08-21 |
070015 |
嘉实多元债券A |
1.2050 |
1.9500 |
1.2060 |
1.9510 |
-0.0010 |
-0.08% |
| 2024-08-20 |
070015 |
嘉实多元债券A |
1.2060 |
1.9510 |
1.2110 |
1.9560 |
-0.0050 |
-0.41% |
| 2024-08-19 |
070015 |
嘉实多元债券A |
1.2110 |
1.9560 |
1.2090 |
1.9540 |
0.0020 |
0.17% |
| 2024-08-16 |
070015 |
嘉实多元债券A |
1.2090 |
1.9540 |
1.2120 |
1.9570 |
-0.0030 |
-0.25% |
| 2024-08-15 |
070015 |
嘉实多元债券A |
1.2120 |
1.9570 |
1.2110 |
1.9560 |
0.0010 |
0.08% |
| 2024-08-14 |
070015 |
嘉实多元债券A |
1.2110 |
1.9560 |
1.2120 |
1.9570 |
-0.0010 |
-0.08% |
| 2024-08-13 |
070015 |
嘉实多元债券A |
1.2120 |
1.9570 |
1.2110 |
1.9560 |
0.0010 |
0.08% |
| 2024-08-12 |
070015 |
嘉实多元债券A |
1.2110 |
1.9560 |
1.2170 |
1.9620 |
-0.0060 |
-0.49% |
| 2024-08-09 |
070015 |
嘉实多元债券A |
1.2170 |
1.9620 |
1.2190 |
1.9640 |
-0.0020 |
-0.16% |
| 2024-08-08 |
070015 |
嘉实多元债券A |
1.2190 |
1.9640 |
1.2190 |
1.9640 |
0.0000 |
0.00% |
| 2024-08-07 |
070015 |
嘉实多元债券A |
1.2190 |
1.9640 |
1.2200 |
1.9650 |
-0.0010 |
-0.08% |
| 2024-08-06 |
070015 |
嘉实多元债券A |
1.2200 |
1.9650 |
1.2180 |
1.9630 |
0.0020 |
0.16% |
| 2024-08-05 |
070015 |
嘉实多元债券A |
1.2180 |
1.9630 |
1.2220 |
1.9670 |
-0.0040 |
-0.33% |
| 2024-08-02 |
070015 |
嘉实多元债券A |
1.2220 |
1.9670 |
1.2260 |
1.9710 |
-0.0040 |
-0.33% |
| 2024-07-31 |
070015 |
嘉实多元债券A |
1.2270 |
1.9720 |
1.2160 |
1.9610 |
0.0110 |
0.90% |
| 2024-07-30 |
070015 |
嘉实多元债券A |
1.2160 |
1.9610 |
1.2150 |
1.9600 |
0.0010 |
0.08% |
| 2024-07-29 |
070015 |
嘉实多元债券A |
1.2150 |
1.9600 |
1.2170 |
1.9620 |
-0.0020 |
-0.16% |
| 2024-07-26 |
070015 |
嘉实多元债券A |
1.2170 |
1.9620 |
1.2120 |
1.9570 |
0.0050 |
0.41% |
| 2024-07-25 |
070015 |
嘉实多元债券A |
1.2120 |
1.9570 |
1.2100 |
1.9550 |
0.0020 |
0.17% |
| 2024-07-24 |
070015 |
嘉实多元债券A |
1.2100 |
1.9550 |
1.2150 |
1.9600 |
-0.0050 |
-0.41% |
| 2024-07-23 |
070015 |
嘉实多元债券A |
1.2150 |
1.9600 |
1.2210 |
1.9660 |
-0.0060 |
-0.49% |
| 2024-07-22 |
070015 |
嘉实多元债券A |
1.2210 |
1.9660 |
1.2200 |
1.9650 |
0.0010 |
0.08% |
| 2024-07-19 |
070015 |
嘉实多元债券A |
1.2200 |
1.9650 |
1.2190 |
1.9640 |
0.0010 |
0.08% |
| 2024-07-18 |
070015 |
嘉实多元债券A |
1.2190 |
1.9640 |
1.2190 |
1.9640 |
0.0000 |
0.00% |
| 2024-07-17 |
070015 |
嘉实多元债券A |
1.2190 |
1.9640 |
1.2170 |
1.9620 |
0.0020 |
0.16% |
| 2024-07-16 |
070015 |
嘉实多元债券A |
1.2170 |
1.9620 |
1.2160 |
1.9610 |
0.0010 |
0.08% |
| 2024-07-15 |
070015 |
嘉实多元债券A |
1.2160 |
1.9610 |
1.2190 |
1.9640 |
-0.0030 |
-0.25% |
| 2024-07-12 |
070015 |
嘉实多元债券A |
1.2190 |
1.9640 |
1.2170 |
1.9620 |
0.0020 |
0.16% |
| 2024-07-11 |
070015 |
嘉实多元债券A |
1.2170 |
1.9620 |
1.2110 |
1.9560 |
0.0060 |
0.50% |
| 2024-07-10 |
070015 |
嘉实多元债券A |
1.2110 |
1.9560 |
1.2110 |
1.9560 |
0.0000 |
0.00% |
| 2024-07-09 |
070015 |
嘉实多元债券A |
1.2110 |
1.9560 |
1.2070 |
1.9520 |
0.0040 |
0.33% |
| 2024-07-08 |
070015 |
嘉实多元债券A |
1.2070 |
1.9520 |
1.2140 |
1.9590 |
-0.0070 |
-0.58% |
| 2024-07-05 |
070015 |
嘉实多元债券A |
1.2140 |
1.9590 |
1.2150 |
1.9600 |
-0.0010 |
-0.08% |
| 2024-07-04 |
070015 |
嘉实多元债券A |
1.2150 |
1.9600 |
1.2210 |
1.9660 |
-0.0060 |
-0.49% |
| 2024-07-03 |
070015 |
嘉实多元债券A |
1.2210 |
1.9660 |
1.2190 |
1.9640 |
0.0020 |
0.16% |
| 2024-07-02 |
070015 |
嘉实多元债券A |
1.2190 |
1.9640 |
1.2190 |
1.9640 |
0.0000 |
0.00% |
| 2024-07-01 |
070015 |
嘉实多元债券A |
1.2190 |
1.9640 |
1.2150 |
1.9600 |
0.0040 |
0.33% |
| 2024-06-28 |
070015 |
嘉实多元债券A |
1.2150 |
1.9600 |
1.2140 |
1.9590 |
0.0010 |
0.08% |
| 2024-06-27 |
070015 |
嘉实多元债券A |
1.2140 |
1.9590 |
1.2170 |
1.9620 |
-0.0030 |
-0.25% |
| 2024-06-26 |
070015 |
嘉实多元债券A |
1.2170 |
1.9620 |
1.2120 |
1.9570 |
0.0050 |
0.41% |
| 2024-06-25 |
070015 |
嘉实多元债券A |
1.2120 |
1.9570 |
1.2110 |
1.9560 |
0.0010 |
0.08% |
| 2024-06-24 |
070015 |
嘉实多元债券A |
1.2110 |
1.9560 |
1.2170 |
1.9620 |
-0.0060 |
-0.49% |
| 2024-06-21 |
070015 |
嘉实多元债券A |
1.2170 |
1.9620 |
1.2180 |
1.9630 |
-0.0010 |
-0.08% |
| 2024-06-20 |
070015 |
嘉实多元债券A |
1.2180 |
1.9630 |
1.2230 |
1.9680 |
-0.0050 |
-0.41% |
| 2024-06-19 |
070015 |
嘉实多元债券A |
1.2230 |
1.9680 |
1.2240 |
1.9690 |
-0.0010 |
-0.08% |
| 2024-06-18 |
070015 |
嘉实多元债券A |
1.2240 |
1.9690 |
1.2220 |
1.9670 |
0.0020 |
0.16% |
| 2024-06-17 |
070015 |
嘉实多元债券A |
1.2220 |
1.9670 |
1.2250 |
1.9700 |
-0.0030 |
-0.24% |
| 2024-06-14 |
070015 |
嘉实多元债券A |
1.2250 |
1.9700 |
1.2220 |
1.9670 |
0.0030 |
0.25% |
| 2024-06-13 |
070015 |
嘉实多元债券A |
1.2220 |
1.9670 |
1.2240 |
1.9690 |
-0.0020 |
-0.16% |
| 2024-06-12 |
070015 |
嘉实多元债券A |
1.2240 |
1.9690 |
1.2250 |
1.9700 |
-0.0010 |
-0.08% |
| 2024-06-11 |
070015 |
嘉实多元债券A |
1.2250 |
1.9700 |
1.2260 |
1.9710 |
-0.0010 |
-0.08% |
| 2024-06-07 |
070015 |
嘉实多元债券A |
1.2260 |
1.9710 |
1.2250 |
1.9700 |
0.0010 |
0.08% |
| 2024-06-06 |
070015 |
嘉实多元债券A |
1.2250 |
1.9700 |
1.2270 |
1.9720 |
-0.0020 |
-0.16% |
| 2024-06-05 |
070015 |
嘉实多元债券A |
1.2270 |
1.9720 |
1.2300 |
1.9750 |
-0.0030 |
-0.24% |
| 2024-06-04 |
070015 |
嘉实多元债券A |
1.2300 |
1.9750 |
1.2260 |
1.9710 |
0.0040 |
0.33% |
| 2024-06-03 |
070015 |
嘉实多元债券A |
1.2260 |
1.9710 |
1.2280 |
1.9730 |
-0.0020 |
-0.16% |
| 2024-05-31 |
070015 |
嘉实多元债券A |
1.2280 |
1.9730 |
1.2290 |
1.9740 |
-0.0010 |
-0.08% |
| 2024-05-30 |
070015 |
嘉实多元债券A |
1.2290 |
1.9740 |
1.2300 |
1.9750 |
-0.0010 |
-0.08% |
| 2024-05-29 |
070015 |
嘉实多元债券A |
1.2300 |
1.9750 |
1.2300 |
1.9750 |
0.0000 |
0.00% |
| 2024-05-28 |
070015 |
嘉实多元债券A |
1.2300 |
1.9750 |
1.2330 |
1.9780 |
-0.0030 |
-0.24% |
| 2024-05-27 |
070015 |
嘉实多元债券A |
1.2330 |
1.9780 |
1.2310 |
1.9760 |
0.0020 |
0.16% |
| 2024-05-24 |
070015 |
嘉实多元债券A |
1.2310 |
1.9760 |
1.2370 |
1.9820 |
-0.0060 |
-0.49% |
| 2024-05-23 |
070015 |
嘉实多元债券A |
1.2370 |
1.9820 |
1.2400 |
1.9850 |
-0.0030 |
-0.24% |
| 2024-05-22 |
070015 |
嘉实多元债券A |
1.2400 |
1.9850 |
1.2370 |
1.9820 |
0.0030 |
0.24% |
| 2024-05-21 |
070015 |
嘉实多元债券A |
1.2370 |
1.9820 |
1.2380 |
1.9830 |
-0.0010 |
-0.08% |
| 2024-05-20 |
070015 |
嘉实多元债券A |
1.2380 |
1.9830 |
1.2360 |
1.9810 |
0.0020 |
0.16% |
| 2024-05-17 |
070015 |
嘉实多元债券A |
1.2360 |
1.9810 |
1.2280 |
1.9730 |
0.0080 |
0.65% |
| 2024-05-16 |
070015 |
嘉实多元债券A |
1.2280 |
1.9730 |
1.2250 |
1.9700 |
0.0030 |
0.24% |
| 2024-05-15 |
070015 |
嘉实多元债券A |
1.2250 |
1.9700 |
1.2260 |
1.9710 |
-0.0010 |
-0.08% |
| 2024-05-14 |
070015 |
嘉实多元债券A |
1.2260 |
1.9710 |
1.2260 |
1.9710 |
0.0000 |
0.00% |
| 2024-05-13 |
070015 |
嘉实多元债券A |
1.2260 |
1.9710 |
1.2270 |
1.9720 |
-0.0010 |
-0.08% |
| 2024-05-10 |
070015 |
嘉实多元债券A |
1.2270 |
1.9720 |
1.2240 |
1.9690 |
0.0030 |
0.25% |
| 2024-05-09 |
070015 |
嘉实多元债券A |
1.2240 |
1.9690 |
1.2210 |
1.9660 |
0.0030 |
0.25% |
| 2024-05-08 |
070015 |
嘉实多元债券A |
1.2210 |
1.9660 |
1.2250 |
1.9700 |
-0.0040 |
-0.33% |
| 2024-05-07 |
070015 |
嘉实多元债券A |
1.2250 |
1.9700 |
1.2240 |
1.9690 |
0.0010 |
0.08% |
| 2024-05-06 |
070015 |
嘉实多元债券A |
1.2240 |
1.9690 |
1.2200 |
1.9650 |
0.0040 |
0.33% |
| 2024-04-30 |
070015 |
嘉实多元债券A |
1.2200 |
1.9650 |
1.2210 |
1.9660 |
-0.0010 |
-0.08% |
| 2024-04-29 |
070015 |
嘉实多元债券A |
1.2210 |
1.9660 |
1.2180 |
1.9630 |
0.0030 |
0.25% |
| 2024-04-26 |
070015 |
嘉实多元债券A |
1.2180 |
1.9630 |
1.2130 |
1.9580 |
0.0050 |
0.41% |
| 2024-04-25 |
070015 |
嘉实多元债券A |
1.2130 |
1.9580 |
1.2130 |
1.9580 |
0.0000 |
0.00% |
| 2024-04-24 |
070015 |
嘉实多元债券A |
1.2130 |
1.9580 |
1.2120 |
1.9570 |
0.0010 |
0.08% |
| 2024-04-23 |
070015 |
嘉实多元债券A |
1.2120 |
1.9570 |
1.2130 |
1.9580 |
-0.0010 |
-0.08% |
| 2024-04-22 |
070015 |
嘉实多元债券A |
1.2130 |
1.9580 |
1.2140 |
1.9590 |
-0.0010 |
-0.08% |
| 2024-04-19 |
070015 |
嘉实多元债券A |
1.2140 |
1.9590 |
1.2160 |
1.9610 |
-0.0020 |
-0.16% |
| 2024-04-18 |
070015 |
嘉实多元债券A |
1.2160 |
1.9610 |
1.2540 |
1.9600 |
0.0015 |
0.12% |
| 2024-04-17 |
070015 |
嘉实多元债券A |
1.2540 |
1.9600 |
1.2470 |
1.9530 |
0.0070 |
0.56% |
| 2024-04-16 |
070015 |
嘉实多元债券A |
1.2470 |
1.9530 |
1.2510 |
1.9570 |
-0.0040 |
-0.32% |
| 2024-04-15 |
070015 |
嘉实多元债券A |
1.2510 |
1.9570 |
1.2490 |
1.9550 |
0.0020 |
0.16% |
| 2024-04-12 |
070015 |
嘉实多元债券A |
1.2490 |
1.9550 |
1.2510 |
1.9570 |
-0.0020 |
-0.16% |
| 2024-04-11 |
070015 |
嘉实多元债券A |
1.2510 |
1.9570 |
1.2510 |
1.9570 |
0.0000 |
0.00% |
| 2024-04-10 |
070015 |
嘉实多元债券A |
1.2510 |
1.9570 |
1.2560 |
1.9620 |
-0.0050 |
-0.40% |
| 2024-04-09 |
070015 |
嘉实多元债券A |
1.2560 |
1.9620 |
1.2550 |
1.9610 |
0.0010 |
0.08% |
| 2024-04-08 |
070015 |
嘉实多元债券A |
1.2550 |
1.9610 |
1.2570 |
1.9630 |
-0.0020 |
-0.16% |
| 2024-04-03 |
070015 |
嘉实多元债券A |
1.2570 |
1.9630 |
1.2590 |
1.9650 |
-0.0020 |
-0.16% |
| 2024-04-02 |
070015 |
嘉实多元债券A |
1.2590 |
1.9650 |
1.2610 |
1.9670 |
-0.0020 |
-0.16% |
| 2024-04-01 |
070015 |
嘉实多元债券A |
1.2610 |
1.9670 |
1.2570 |
1.9630 |
0.0040 |
0.32% |
| 2024-03-29 |
070015 |
嘉实多元债券A |
1.2570 |
1.9630 |
1.2570 |
1.9630 |
0.0000 |
0.00% |
| 2024-03-28 |
070015 |
嘉实多元债券A |
1.2570 |
1.9630 |
1.2560 |
1.9620 |
0.0010 |
0.08% |
| 2024-03-27 |
070015 |
嘉实多元债券A |
1.2560 |
1.9620 |
1.2600 |
1.9660 |
-0.0040 |
-0.32% |
| 2024-03-26 |
070015 |
嘉实多元债券A |
1.2600 |
1.9660 |
1.2590 |
1.9650 |
0.0010 |
0.08% |
| 2024-03-25 |
070015 |
嘉实多元债券A |
1.2590 |
1.9650 |
1.2610 |
1.9670 |
-0.0020 |
-0.16% |
| 2024-03-22 |
070015 |
嘉实多元债券A |
1.2610 |
1.9670 |
1.2650 |
1.9710 |
-0.0040 |
-0.32% |
| 2024-03-21 |
070015 |
嘉实多元债券A |
1.2650 |
1.9710 |
1.2640 |
1.9700 |
0.0010 |
0.08% |
| 2024-03-20 |
070015 |
嘉实多元债券A |
1.2640 |
1.9700 |
1.2630 |
1.9690 |
0.0010 |
0.08% |
| 2024-03-19 |
070015 |
嘉实多元债券A |
1.2630 |
1.9690 |
1.2650 |
1.9710 |
-0.0020 |
-0.16% |
| 2024-03-18 |
070015 |
嘉实多元债券A |
1.2650 |
1.9710 |
1.2620 |
1.9680 |
0.0030 |
0.24% |
| 2024-03-15 |
070015 |
嘉实多元债券A |
1.2620 |
1.9680 |
1.2590 |
1.9650 |
0.0030 |
0.24% |
| 2024-03-14 |
070015 |
嘉实多元债券A |
1.2590 |
1.9650 |
1.2600 |
1.9660 |
-0.0010 |
-0.08% |
| 2024-03-13 |
070015 |
嘉实多元债券A |
1.2600 |
1.9660 |
1.2630 |
1.9690 |
-0.0030 |
-0.24% |
| 2024-03-12 |
070015 |
嘉实多元债券A |
1.2630 |
1.9690 |
1.2600 |
1.9660 |
0.0030 |
0.24% |
| 2024-03-11 |
070015 |
嘉实多元债券A |
1.2600 |
1.9660 |
1.2550 |
1.9610 |
0.0050 |
0.40% |
| 2024-03-08 |
070015 |
嘉实多元债券A |
1.2550 |
1.9610 |
1.2540 |
1.9600 |
0.0010 |
0.08% |
| 2024-03-07 |
070015 |
嘉实多元债券A |
1.2540 |
1.9600 |
1.2560 |
1.9620 |
-0.0020 |
-0.16% |
| 2024-03-06 |
070015 |
嘉实多元债券A |
1.2560 |
1.9620 |
1.2570 |
1.9630 |
-0.0010 |
-0.08% |
| 2024-03-05 |
070015 |
嘉实多元债券A |
1.2570 |
1.9630 |
1.2580 |
1.9640 |
-0.0010 |
-0.08% |
| 2024-03-04 |
070015 |
嘉实多元债券A |
1.2580 |
1.9640 |
1.2610 |
1.9670 |
-0.0030 |
-0.24% |
| 2024-03-01 |
070015 |
嘉实多元债券A |
1.2610 |
1.9670 |
1.2620 |
1.9680 |
-0.0010 |
-0.08% |
| 2024-02-29 |
070015 |
嘉实多元债券A |
1.2620 |
1.9680 |
1.2560 |
1.9620 |
0.0060 |
0.48% |
| 2024-02-28 |
070015 |
嘉实多元债券A |
1.2560 |
1.9620 |
1.2640 |
1.9700 |
-0.0080 |
-0.63% |
| 2024-02-27 |
070015 |
嘉实多元债券A |
1.2640 |
1.9700 |
1.2610 |
1.9670 |
0.0030 |
0.24% |
| 2024-02-26 |
070015 |
嘉实多元债券A |
1.2610 |
1.9670 |
1.2630 |
1.9690 |
-0.0020 |
-0.16% |
| 2024-02-23 |
070015 |
嘉实多元债券A |
1.2630 |
1.9690 |
1.2610 |
1.9670 |
0.0020 |
0.16% |
| 2024-02-22 |
070015 |
嘉实多元债券A |
1.2610 |
1.9670 |
1.2590 |
1.9650 |
0.0020 |
0.16% |
| 2024-02-21 |
070015 |
嘉实多元债券A |
1.2590 |
1.9650 |
1.2500 |
1.9560 |
0.0090 |
0.72% |
| 2024-02-20 |
070015 |
嘉实多元债券A |
1.2500 |
1.9560 |
1.2480 |
1.9540 |
0.0020 |
0.16% |
| 2024-02-19 |
070015 |
嘉实多元债券A |
1.2480 |
1.9540 |
1.2450 |
1.9510 |
0.0030 |
0.24% |
