招商安华债券D基金净值查询(016779)
今天最新净值
1.2066
0.0040 0.3300%
2025-02-10
盘中实时估值(仅供参考)
1.1864
0.0005 0.0394%
- 累计净值：1.2066
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：140.3078亿
- 最近资产：165.03亿
- 基金公司：
- 基金经理：侯杰 王娟娟
近一年,招商安华债券D(016779)基金累计收益率8.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
016779 |
招商安华债券D |
1.2087 |
1.2087 |
1.2066 |
1.2066 |
0.0021 |
0.17% |
| 2025-02-07 |
016779 |
招商安华债券D |
1.2066 |
1.2066 |
1.2026 |
1.2026 |
0.0040 |
0.33% |
| 2025-02-06 |
016779 |
招商安华债券D |
1.2026 |
1.2026 |
1.2001 |
1.2001 |
0.0025 |
0.21% |
| 2025-02-05 |
016779 |
招商安华债券D |
1.2001 |
1.2001 |
1.2037 |
1.2037 |
-0.0036 |
-0.30% |
| 2025-01-27 |
016779 |
招商安华债券D |
1.2037 |
1.2037 |
1.2027 |
1.2027 |
0.0010 |
0.08% |
| 2025-01-22 |
016779 |
招商安华债券D |
1.1994 |
1.1994 |
1.2023 |
1.2023 |
-0.0029 |
-0.24% |
| 2025-01-14 |
016779 |
招商安华债券D |
1.2007 |
1.2007 |
1.1917 |
1.1917 |
0.0090 |
0.76% |
| 2025-01-13 |
016779 |
招商安华债券D |
1.1917 |
1.1917 |
1.1933 |
1.1933 |
-0.0016 |
-0.13% |
| 2025-01-10 |
016779 |
招商安华债券D |
1.1933 |
1.1933 |
1.1974 |
1.1974 |
-0.0041 |
-0.34% |
| 2025-01-09 |
016779 |
招商安华债券D |
1.1974 |
1.1974 |
1.1981 |
1.1981 |
-0.0007 |
-0.06% |
|
|
| 2025-01-08 |
016779 |
招商安华债券D |
1.1981 |
1.1981 |
1.2001 |
1.2001 |
-0.0020 |
-0.17% |
| 2025-01-07 |
016779 |
招商安华债券D |
1.2001 |
1.2001 |
1.1983 |
1.1983 |
0.0018 |
0.15% |
| 2025-01-06 |
016779 |
招商安华债券D |
1.1983 |
1.1983 |
1.2020 |
1.2020 |
-0.0037 |
-0.31% |
| 2025-01-03 |
016779 |
招商安华债券D |
1.2020 |
1.2020 |
1.2046 |
1.2046 |
-0.0026 |
-0.22% |
| 2025-01-02 |
016779 |
招商安华债券D |
1.2046 |
1.2046 |
1.2078 |
1.2078 |
-0.0032 |
-0.26% |
| 2024-12-31 |
016779 |
招商安华债券D |
1.2078 |
1.2078 |
1.2088 |
1.2088 |
-0.0010 |
-0.08% |
| 2024-12-26 |
016779 |
招商安华债券D |
1.2058 |
1.2058 |
1.2049 |
1.2049 |
0.0009 |
0.07% |
| 2024-12-25 |
016779 |
招商安华债券D |
1.2049 |
1.2049 |
1.2086 |
1.2086 |
-0.0037 |
-0.31% |
| 2024-12-24 |
016779 |
招商安华债券D |
1.2086 |
1.2086 |
1.2067 |
1.2067 |
0.0019 |
0.16% |
| 2024-12-23 |
016779 |
招商安华债券D |
1.2067 |
1.2067 |
1.2081 |
1.2081 |
-0.0014 |
-0.12% |
| 2024-12-20 |
016779 |
招商安华债券D |
1.2081 |
1.2081 |
1.2041 |
1.2041 |
0.0040 |
0.33% |
| 2024-12-19 |
016779 |
招商安华债券D |
1.2041 |
1.2041 |
1.2048 |
1.2048 |
-0.0007 |
-0.06% |
| 2024-12-18 |
016779 |
招商安华债券D |
1.2048 |
1.2048 |
1.2058 |
1.2058 |
-0.0010 |
-0.08% |
| 2024-12-17 |
016779 |
招商安华债券D |
1.2058 |
1.2058 |
1.2080 |
1.2080 |
-0.0022 |
-0.18% |
| 2024-12-16 |
016779 |
招商安华债券D |
1.2080 |
1.2080 |
1.2109 |
1.2109 |
-0.0029 |
-0.24% |
|
|
| 2024-12-13 |
016779 |
招商安华债券D |
1.2109 |
1.2109 |
1.2126 |
1.2126 |
-0.0017 |
-0.14% |
| 2024-12-12 |
016779 |
招商安华债券D |
1.2126 |
1.2126 |
1.2114 |
1.2114 |
0.0012 |
0.10% |
| 2024-12-11 |
016779 |
招商安华债券D |
1.2114 |
1.2114 |
1.2100 |
1.2100 |
0.0014 |
0.12% |
| 2024-12-10 |
016779 |
招商安华债券D |
1.2100 |
1.2100 |
1.2007 |
1.2007 |
0.0093 |
0.77% |
| 2024-12-09 |
016779 |
招商安华债券D |
1.2007 |
1.2007 |
1.2001 |
1.2001 |
0.0006 |
0.05% |
| 2024-12-06 |
016779 |
招商安华债券D |
1.2001 |
1.2001 |
1.1957 |
1.1957 |
0.0044 |
0.37% |
| 2024-12-05 |
016779 |
招商安华债券D |
1.1957 |
1.1957 |
1.1945 |
1.1945 |
0.0012 |
0.10% |
| 2024-12-04 |
016779 |
招商安华债券D |
1.1945 |
1.1945 |
1.1951 |
1.1951 |
-0.0006 |
-0.05% |
| 2024-12-03 |
016779 |
招商安华债券D |
1.1951 |
1.1951 |
1.1955 |
1.1955 |
-0.0004 |
-0.03% |
| 2024-12-02 |
016779 |
招商安华债券D |
1.1955 |
1.1955 |
1.1933 |
1.1933 |
0.0022 |
0.18% |
| 2024-11-29 |
016779 |
招商安华债券D |
1.1933 |
1.1933 |
1.1900 |
1.1900 |
0.0033 |
0.28% |
| 2024-11-28 |
016779 |
招商安华债券D |
1.1900 |
1.1900 |
1.1903 |
1.1903 |
-0.0003 |
-0.03% |
| 2024-11-27 |
016779 |
招商安华债券D |
1.1903 |
1.1903 |
1.1862 |
1.1862 |
0.0041 |
0.35% |
| 2024-11-26 |
016779 |
招商安华债券D |
1.1862 |
1.1862 |
1.1859 |
1.1859 |
0.0003 |
0.03% |
| 2024-11-25 |
016779 |
招商安华债券D |
1.1859 |
1.1859 |
1.1869 |
1.1869 |
-0.0010 |
-0.08% |
| 2024-11-22 |
016779 |
招商安华债券D |
1.1869 |
1.1869 |
1.1894 |
1.1894 |
-0.0025 |
-0.21% |
| 2024-11-21 |
016779 |
招商安华债券D |
1.1894 |
1.1894 |
1.1902 |
1.1902 |
-0.0008 |
-0.07% |
| 2024-11-20 |
016779 |
招商安华债券D |
1.1902 |
1.1902 |
1.1889 |
1.1889 |
0.0013 |
0.11% |
| 2024-11-19 |
016779 |
招商安华债券D |
1.1889 |
1.1889 |
1.1852 |
1.1852 |
0.0037 |
0.31% |
| 2024-11-18 |
016779 |
招商安华债券D |
1.1852 |
1.1852 |
1.1872 |
1.1872 |
-0.0020 |
-0.17% |
| 2024-11-15 |
016779 |
招商安华债券D |
1.1872 |
1.1872 |
1.1876 |
1.1876 |
-0.0004 |
-0.03% |
| 2024-11-14 |
016779 |
招商安华债券D |
1.1876 |
1.1876 |
1.1924 |
1.1924 |
-0.0048 |
-0.40% |
| 2024-11-13 |
016779 |
招商安华债券D |
1.1924 |
1.1924 |
1.1906 |
1.1906 |
0.0018 |
0.15% |
| 2024-11-12 |
016779 |
招商安华债券D |
1.1906 |
1.1906 |
1.1912 |
1.1912 |
-0.0006 |
-0.05% |
| 2024-11-11 |
016779 |
招商安华债券D |
1.1912 |
1.1912 |
1.1875 |
1.1875 |
0.0037 |
0.31% |
| 2024-11-08 |
016779 |
招商安华债券D |
1.1875 |
1.1875 |
1.1880 |
1.1880 |
-0.0005 |
-0.04% |
| 2024-11-07 |
016779 |
招商安华债券D |
1.1880 |
1.1880 |
1.1822 |
1.1822 |
0.0058 |
0.49% |
| 2024-11-06 |
016779 |
招商安华债券D |
1.1822 |
1.1822 |
1.1831 |
1.1831 |
-0.0009 |
-0.08% |
| 2024-11-05 |
016779 |
招商安华债券D |
1.1831 |
1.1831 |
1.1778 |
1.1778 |
0.0053 |
0.45% |
| 2024-11-04 |
016779 |
招商安华债券D |
1.1778 |
1.1778 |
1.1726 |
1.1726 |
0.0052 |
0.44% |
| 2024-11-01 |
016779 |
招商安华债券D |
1.1726 |
1.1726 |
1.1750 |
1.1750 |
-0.0024 |
-0.20% |
| 2024-10-31 |
016779 |
招商安华债券D |
1.1750 |
1.1750 |
1.1737 |
1.1737 |
0.0013 |
0.11% |
| 2024-10-30 |
016779 |
招商安华债券D |
1.1737 |
1.1737 |
1.1760 |
1.1760 |
-0.0023 |
-0.20% |
| 2024-10-29 |
016779 |
招商安华债券D |
1.1760 |
1.1760 |
1.1783 |
1.1783 |
-0.0023 |
-0.20% |
| 2024-10-28 |
016779 |
招商安华债券D |
1.1783 |
1.1783 |
1.1736 |
1.1736 |
0.0047 |
0.40% |
| 2024-10-25 |
016779 |
招商安华债券D |
1.1736 |
1.1736 |
1.1704 |
1.1704 |
0.0032 |
0.27% |
| 2024-10-24 |
016779 |
招商安华债券D |
1.1704 |
1.1704 |
1.1729 |
1.1729 |
-0.0025 |
-0.21% |
| 2024-10-23 |
016779 |
招商安华债券D |
1.1729 |
1.1729 |
1.1734 |
1.1734 |
-0.0005 |
-0.04% |
| 2024-10-22 |
016779 |
招商安华债券D |
1.1734 |
1.1734 |
1.1726 |
1.1726 |
0.0008 |
0.07% |
| 2024-10-21 |
016779 |
招商安华债券D |
1.1726 |
1.1726 |
1.1722 |
1.1722 |
0.0004 |
0.03% |
| 2024-10-18 |
016779 |
招商安华债券D |
1.1722 |
1.1722 |
1.1645 |
1.1645 |
0.0077 |
0.66% |
| 2024-10-17 |
016779 |
招商安华债券D |
1.1645 |
1.1645 |
1.1653 |
1.1653 |
-0.0008 |
-0.07% |
| 2024-10-16 |
016779 |
招商安华债券D |
1.1653 |
1.1653 |
1.1668 |
1.1668 |
-0.0015 |
-0.13% |
| 2024-10-15 |
016779 |
招商安华债券D |
1.1668 |
1.1668 |
1.1707 |
1.1707 |
-0.0039 |
-0.33% |
| 2024-10-14 |
016779 |
招商安华债券D |
1.1707 |
1.1707 |
1.1628 |
1.1628 |
0.0079 |
0.68% |
| 2024-10-11 |
016779 |
招商安华债券D |
1.1628 |
1.1628 |
1.1705 |
1.1705 |
-0.0077 |
-0.66% |
| 2024-10-10 |
016779 |
招商安华债券D |
1.1705 |
1.1705 |
1.1675 |
1.1675 |
0.0030 |
0.26% |
| 2024-10-09 |
016779 |
招商安华债券D |
1.1675 |
1.1675 |
1.1860 |
1.1860 |
-0.0185 |
-1.56% |
| 2024-10-08 |
016779 |
招商安华债券D |
1.1860 |
1.1860 |
1.1762 |
1.1762 |
0.0098 |
0.83% |
| 2024-09-30 |
016779 |
招商安华债券D |
1.1762 |
1.1762 |
1.1566 |
1.1566 |
0.0196 |
1.69% |
| 2024-09-27 |
016779 |
招商安华债券D |
1.1566 |
1.1566 |
1.1456 |
1.1456 |
0.0110 |
0.96% |
| 2024-09-26 |
016779 |
招商安华债券D |
1.1456 |
1.1456 |
1.1340 |
1.1340 |
0.0116 |
1.02% |
| 2024-09-25 |
016779 |
招商安华债券D |
1.1340 |
1.1340 |
1.1303 |
1.1303 |
0.0037 |
0.33% |
| 2024-09-24 |
016779 |
招商安华债券D |
1.1303 |
1.1303 |
1.1219 |
1.1219 |
0.0084 |
0.75% |
| 2024-09-23 |
016779 |
招商安华债券D |
1.1219 |
1.1219 |
1.1244 |
1.1244 |
-0.0025 |
-0.22% |
| 2024-09-20 |
016779 |
招商安华债券D |
1.1244 |
1.1244 |
1.1256 |
1.1256 |
-0.0012 |
-0.11% |
| 2024-09-19 |
016779 |
招商安华债券D |
1.1256 |
1.1256 |
1.1221 |
1.1221 |
0.0035 |
0.31% |
| 2024-09-18 |
016779 |
招商安华债券D |
1.1221 |
1.1221 |
1.1211 |
1.1211 |
0.0010 |
0.09% |
| 2024-09-13 |
016779 |
招商安华债券D |
1.1211 |
1.1211 |
1.1233 |
1.1233 |
-0.0022 |
-0.20% |
| 2024-09-12 |
016779 |
招商安华债券D |
1.1233 |
1.1233 |
1.1246 |
1.1246 |
-0.0013 |
-0.12% |
| 2024-09-11 |
016779 |
招商安华债券D |
1.1246 |
1.1246 |
1.1223 |
1.1223 |
0.0023 |
0.20% |
| 2024-09-10 |
016779 |
招商安华债券D |
1.1223 |
1.1223 |
1.1212 |
1.1212 |
0.0011 |
0.10% |
| 2024-09-09 |
016779 |
招商安华债券D |
1.1212 |
1.1212 |
1.1228 |
1.1228 |
-0.0016 |
-0.14% |
| 2024-09-06 |
016779 |
招商安华债券D |
1.1228 |
1.1228 |
1.1267 |
1.1267 |
-0.0039 |
-0.35% |
| 2024-09-05 |
016779 |
招商安华债券D |
1.1267 |
1.1267 |
1.1243 |
1.1243 |
0.0024 |
0.21% |
| 2024-09-04 |
016779 |
招商安华债券D |
1.1243 |
1.1243 |
1.1255 |
1.1255 |
-0.0012 |
-0.11% |
| 2024-09-03 |
016779 |
招商安华债券D |
1.1255 |
1.1255 |
1.1228 |
1.1228 |
0.0027 |
0.24% |
| 2024-09-02 |
016779 |
招商安华债券D |
1.1228 |
1.1228 |
1.1274 |
1.1274 |
-0.0046 |
-0.41% |
| 2024-08-30 |
016779 |
招商安华债券D |
1.1274 |
1.1274 |
1.1225 |
1.1225 |
0.0049 |
0.44% |
| 2024-08-29 |
016779 |
招商安华债券D |
1.1225 |
1.1225 |
1.1192 |
1.1192 |
0.0033 |
0.29% |
| 2024-08-28 |
016779 |
招商安华债券D |
1.1192 |
1.1192 |
1.1186 |
1.1186 |
0.0006 |
0.05% |
| 2024-08-27 |
016779 |
招商安华债券D |
1.1186 |
1.1186 |
1.1207 |
1.1207 |
-0.0021 |
-0.19% |
| 2024-08-26 |
016779 |
招商安华债券D |
1.1207 |
1.1207 |
1.1199 |
1.1199 |
0.0008 |
0.07% |
| 2024-08-23 |
016779 |
招商安华债券D |
1.1199 |
1.1199 |
1.1210 |
1.1210 |
-0.0011 |
-0.10% |
| 2024-08-22 |
016779 |
招商安华债券D |
1.1210 |
1.1210 |
1.1219 |
1.1219 |
-0.0009 |
-0.08% |
| 2024-08-21 |
016779 |
招商安华债券D |
1.1219 |
1.1219 |
1.1240 |
1.1240 |
-0.0021 |
-0.19% |
| 2024-08-20 |
016779 |
招商安华债券D |
1.1240 |
1.1240 |
1.1276 |
1.1276 |
-0.0036 |
-0.32% |
| 2024-08-19 |
016779 |
招商安华债券D |
1.1276 |
1.1276 |
1.1280 |
1.1280 |
-0.0004 |
-0.04% |
| 2024-08-16 |
016779 |
招商安华债券D |
1.1280 |
1.1280 |
1.1293 |
1.1293 |
-0.0013 |
-0.12% |
| 2024-08-15 |
016779 |
招商安华债券D |
1.1293 |
1.1293 |
1.1294 |
1.1294 |
-0.0001 |
-0.01% |
| 2024-08-14 |
016779 |
招商安华债券D |
1.1294 |
1.1294 |
1.1312 |
1.1312 |
-0.0018 |
-0.16% |
| 2024-08-13 |
016779 |
招商安华债券D |
1.1312 |
1.1312 |
1.1300 |
1.1300 |
0.0012 |
0.11% |
| 2024-08-12 |
016779 |
招商安华债券D |
1.1300 |
1.1300 |
1.1340 |
1.1340 |
-0.0040 |
-0.35% |
| 2024-08-09 |
016779 |
招商安华债券D |
1.1340 |
1.1340 |
1.1380 |
1.1380 |
-0.0040 |
-0.35% |
| 2024-08-08 |
016779 |
招商安华债券D |
1.1380 |
1.1380 |
1.1396 |
1.1396 |
-0.0016 |
-0.14% |
| 2024-08-07 |
016779 |
招商安华债券D |
1.1396 |
1.1396 |
1.1389 |
1.1389 |
0.0007 |
0.06% |
| 2024-08-06 |
016779 |
招商安华债券D |
1.1389 |
1.1389 |
1.1366 |
1.1366 |
0.0023 |
0.20% |
| 2024-08-05 |
016779 |
招商安华债券D |
1.1366 |
1.1366 |
1.1412 |
1.1412 |
-0.0046 |
-0.40% |
| 2024-08-02 |
016779 |
招商安华债券D |
1.1412 |
1.1412 |
1.1445 |
1.1445 |
-0.0033 |
-0.29% |
| 2024-07-31 |
016779 |
招商安华债券D |
1.1467 |
1.1467 |
1.1377 |
1.1377 |
0.0090 |
0.79% |
| 2024-07-30 |
016779 |
招商安华债券D |
1.1377 |
1.1377 |
1.1360 |
1.1360 |
0.0017 |
0.15% |
| 2024-07-29 |
016779 |
招商安华债券D |
1.1360 |
1.1360 |
1.1371 |
1.1371 |
-0.0011 |
-0.10% |
| 2024-07-26 |
016779 |
招商安华债券D |
1.1371 |
1.1371 |
1.1331 |
1.1331 |
0.0040 |
0.35% |
| 2024-07-25 |
016779 |
招商安华债券D |
1.1331 |
1.1331 |
1.1313 |
1.1313 |
0.0018 |
0.16% |
| 2024-07-24 |
016779 |
招商安华债券D |
1.1313 |
1.1313 |
1.1337 |
1.1337 |
-0.0024 |
-0.21% |
| 2024-07-23 |
016779 |
招商安华债券D |
1.1337 |
1.1337 |
1.1414 |
1.1414 |
-0.0077 |
-0.67% |
| 2024-07-22 |
016779 |
招商安华债券D |
1.1414 |
1.1414 |
1.1405 |
1.1405 |
0.0009 |
0.08% |
| 2024-07-19 |
016779 |
招商安华债券D |
1.1405 |
1.1405 |
1.1376 |
1.1376 |
0.0029 |
0.25% |
| 2024-07-18 |
016779 |
招商安华债券D |
1.1376 |
1.1376 |
1.1350 |
1.1350 |
0.0026 |
0.23% |
| 2024-07-17 |
016779 |
招商安华债券D |
1.1350 |
1.1350 |
1.1352 |
1.1352 |
-0.0002 |
-0.02% |
| 2024-07-16 |
016779 |
招商安华债券D |
1.1352 |
1.1352 |
1.1336 |
1.1336 |
0.0016 |
0.14% |
| 2024-07-15 |
016779 |
招商安华债券D |
1.1336 |
1.1336 |
1.1355 |
1.1355 |
-0.0019 |
-0.17% |
| 2024-07-12 |
016779 |
招商安华债券D |
1.1355 |
1.1355 |
1.1367 |
1.1367 |
-0.0012 |
-0.11% |
| 2024-07-11 |
016779 |
招商安华债券D |
1.1367 |
1.1367 |
1.1332 |
1.1332 |
0.0035 |
0.31% |
| 2024-07-10 |
016779 |
招商安华债券D |
1.1332 |
1.1332 |
1.1324 |
1.1324 |
0.0008 |
0.07% |
| 2024-07-09 |
016779 |
招商安华债券D |
1.1324 |
1.1324 |
1.1277 |
1.1277 |
0.0047 |
0.42% |
| 2024-07-08 |
016779 |
招商安华债券D |
1.1277 |
1.1277 |
1.1324 |
1.1324 |
-0.0047 |
-0.42% |
| 2024-07-05 |
016779 |
招商安华债券D |
1.1324 |
1.1324 |
1.1327 |
1.1327 |
-0.0003 |
-0.03% |
| 2024-07-04 |
016779 |
招商安华债券D |
1.1327 |
1.1327 |
1.1375 |
1.1375 |
-0.0048 |
-0.42% |
| 2024-07-03 |
016779 |
招商安华债券D |
1.1375 |
1.1375 |
1.1384 |
1.1384 |
-0.0009 |
-0.08% |
| 2024-07-02 |
016779 |
招商安华债券D |
1.1384 |
1.1384 |
1.1414 |
1.1414 |
-0.0030 |
-0.26% |
| 2024-07-01 |
016779 |
招商安华债券D |
1.1414 |
1.1414 |
1.1410 |
1.1410 |
0.0004 |
0.04% |
| 2024-06-28 |
016779 |
招商安华债券D |
1.1410 |
1.1410 |
1.1391 |
1.1391 |
0.0019 |
0.17% |
| 2024-06-27 |
016779 |
招商安华债券D |
1.1391 |
1.1391 |
1.1434 |
1.1434 |
-0.0043 |
-0.38% |
| 2024-06-26 |
016779 |
招商安华债券D |
1.1434 |
1.1434 |
1.1391 |
1.1391 |
0.0043 |
0.38% |
| 2024-06-25 |
016779 |
招商安华债券D |
1.1391 |
1.1391 |
1.1414 |
1.1414 |
-0.0023 |
-0.20% |
| 2024-06-24 |
016779 |
招商安华债券D |
1.1414 |
1.1414 |
1.1460 |
1.1460 |
-0.0046 |
-0.40% |
| 2024-06-21 |
016779 |
招商安华债券D |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
0.0000 |
0.00% |
| 2024-06-20 |
016779 |
招商安华债券D |
1.1460 |
1.1460 |
1.1500 |
1.1500 |
-0.0040 |
-0.35% |
| 2024-06-19 |
016779 |
招商安华债券D |
1.1500 |
1.1500 |
1.1524 |
1.1524 |
-0.0024 |
-0.21% |
| 2024-06-18 |
016779 |
招商安华债券D |
1.1524 |
1.1524 |
1.1500 |
1.1500 |
0.0024 |
0.21% |
| 2024-06-17 |
016779 |
招商安华债券D |
1.1500 |
1.1500 |
1.1513 |
1.1513 |
-0.0013 |
-0.11% |
| 2024-06-14 |
016779 |
招商安华债券D |
1.1513 |
1.1513 |
1.1506 |
1.1506 |
0.0007 |
0.06% |
| 2024-06-13 |
016779 |
招商安华债券D |
1.1506 |
1.1506 |
1.1523 |
1.1523 |
-0.0017 |
-0.15% |
| 2024-06-12 |
016779 |
招商安华债券D |
1.1523 |
1.1523 |
1.1515 |
1.1515 |
0.0008 |
0.07% |
| 2024-06-11 |
016779 |
招商安华债券D |
1.1515 |
1.1515 |
1.1481 |
1.1481 |
0.0034 |
0.30% |
| 2024-06-07 |
016779 |
招商安华债券D |
1.1481 |
1.1481 |
1.1492 |
1.1492 |
-0.0011 |
-0.10% |
| 2024-06-06 |
016779 |
招商安华债券D |
1.1492 |
1.1492 |
1.1519 |
1.1519 |
-0.0027 |
-0.23% |
| 2024-06-05 |
016779 |
招商安华债券D |
1.1519 |
1.1519 |
1.1518 |
1.1518 |
0.0001 |
0.01% |
| 2024-06-04 |
016779 |
招商安华债券D |
1.1518 |
1.1518 |
1.1501 |
1.1501 |
0.0017 |
0.15% |
| 2024-06-03 |
016779 |
招商安华债券D |
1.1501 |
1.1501 |
1.1521 |
1.1521 |
-0.0020 |
-0.17% |
| 2024-05-31 |
016779 |
招商安华债券D |
1.1521 |
1.1521 |
1.1531 |
1.1531 |
-0.0010 |
-0.09% |
| 2024-05-30 |
016779 |
招商安华债券D |
1.1531 |
1.1531 |
1.1551 |
1.1551 |
-0.0020 |
-0.17% |
| 2024-05-29 |
016779 |
招商安华债券D |
1.1551 |
1.1551 |
1.1549 |
1.1549 |
0.0002 |
0.02% |
| 2024-05-28 |
016779 |
招商安华债券D |
1.1549 |
1.1549 |
1.1584 |
1.1584 |
-0.0035 |
-0.30% |
| 2024-05-27 |
016779 |
招商安华债券D |
1.1584 |
1.1584 |
1.1537 |
1.1537 |
0.0047 |
0.41% |
| 2024-05-24 |
016779 |
招商安华债券D |
1.1537 |
1.1537 |
1.1571 |
1.1571 |
-0.0034 |
-0.29% |
| 2024-05-23 |
016779 |
招商安华债券D |
1.1571 |
1.1571 |
1.1615 |
1.1615 |
-0.0044 |
-0.38% |
| 2024-05-22 |
016779 |
招商安华债券D |
1.1615 |
1.1615 |
1.1610 |
1.1610 |
0.0005 |
0.04% |
| 2024-05-21 |
016779 |
招商安华债券D |
1.1610 |
1.1610 |
1.1626 |
1.1626 |
-0.0016 |
-0.14% |
| 2024-05-20 |
016779 |
招商安华债券D |
1.1626 |
1.1626 |
1.1611 |
1.1611 |
0.0015 |
0.13% |
| 2024-05-17 |
016779 |
招商安华债券D |
1.1611 |
1.1611 |
1.1581 |
1.1581 |
0.0030 |
0.26% |
| 2024-05-16 |
016779 |
招商安华债券D |
1.1581 |
1.1581 |
1.1600 |
1.1600 |
-0.0019 |
-0.16% |
| 2024-05-15 |
016779 |
招商安华债券D |
1.1600 |
1.1600 |
1.1627 |
1.1627 |
-0.0027 |
-0.23% |
| 2024-05-14 |
016779 |
招商安华债券D |
1.1627 |
1.1627 |
1.1642 |
1.1642 |
-0.0015 |
-0.13% |
| 2024-05-13 |
016779 |
招商安华债券D |
1.1642 |
1.1642 |
1.1673 |
1.1673 |
-0.0031 |
-0.27% |
| 2024-05-10 |
016779 |
招商安华债券D |
1.1673 |
1.1673 |
1.1678 |
1.1678 |
-0.0005 |
-0.04% |
| 2024-05-09 |
016779 |
招商安华债券D |
1.1678 |
1.1678 |
1.1621 |
1.1621 |
0.0057 |
0.49% |
| 2024-05-08 |
016779 |
招商安华债券D |
1.1621 |
1.1621 |
1.1661 |
1.1661 |
-0.0040 |
-0.34% |
| 2024-05-07 |
016779 |
招商安华债券D |
1.1661 |
1.1661 |
1.1633 |
1.1633 |
0.0028 |
0.24% |
| 2024-05-06 |
016779 |
招商安华债券D |
1.1633 |
1.1633 |
1.1592 |
1.1592 |
0.0041 |
0.35% |
| 2024-04-30 |
016779 |
招商安华债券D |
1.1592 |
1.1592 |
1.1543 |
1.1543 |
0.0049 |
0.42% |
| 2024-04-29 |
016779 |
招商安华债券D |
1.1543 |
1.1543 |
1.1521 |
1.1521 |
0.0022 |
0.19% |
| 2024-04-26 |
016779 |
招商安华债券D |
1.1521 |
1.1521 |
1.1532 |
1.1532 |
-0.0011 |
-0.10% |
| 2024-04-25 |
016779 |
招商安华债券D |
1.1532 |
1.1532 |
1.1529 |
1.1529 |
0.0003 |
0.03% |
| 2024-04-24 |
016779 |
招商安华债券D |
1.1529 |
1.1529 |
1.1515 |
1.1515 |
0.0014 |
0.12% |
| 2024-04-23 |
016779 |
招商安华债券D |
1.1515 |
1.1515 |
1.1531 |
1.1531 |
-0.0016 |
-0.14% |
| 2024-04-22 |
016779 |
招商安华债券D |
1.1531 |
1.1531 |
1.1508 |
1.1508 |
0.0023 |
0.20% |
| 2024-04-19 |
016779 |
招商安华债券D |
1.1508 |
1.1508 |
1.1492 |
1.1492 |
0.0016 |
0.14% |
| 2024-04-18 |
016779 |
招商安华债券D |
1.1492 |
1.1492 |
1.1479 |
1.1479 |
0.0013 |
0.11% |
| 2024-04-17 |
016779 |
招商安华债券D |
1.1479 |
1.1479 |
1.1410 |
1.1410 |
0.0069 |
0.60% |
| 2024-04-16 |
016779 |
招商安华债券D |
1.1410 |
1.1410 |
1.1447 |
1.1447 |
-0.0037 |
-0.32% |
| 2024-04-15 |
016779 |
招商安华债券D |
1.1447 |
1.1447 |
1.1433 |
1.1433 |
0.0014 |
0.12% |
| 2024-04-12 |
016779 |
招商安华债券D |
1.1433 |
1.1433 |
1.1424 |
1.1424 |
0.0009 |
0.08% |
| 2024-04-11 |
016779 |
招商安华债券D |
1.1424 |
1.1424 |
1.1418 |
1.1418 |
0.0006 |
0.05% |
| 2024-04-10 |
016779 |
招商安华债券D |
1.1418 |
1.1418 |
1.1448 |
1.1448 |
-0.0030 |
-0.26% |
| 2024-04-09 |
016779 |
招商安华债券D |
1.1448 |
1.1448 |
1.1425 |
1.1425 |
0.0023 |
0.20% |
| 2024-04-08 |
016779 |
招商安华债券D |
1.1425 |
1.1425 |
1.1475 |
1.1475 |
-0.0050 |
-0.44% |
| 2024-04-03 |
016779 |
招商安华债券D |
1.1475 |
1.1475 |
1.1480 |
1.1480 |
-0.0005 |
-0.04% |
| 2024-04-02 |
016779 |
招商安华债券D |
1.1480 |
1.1480 |
1.1484 |
1.1484 |
-0.0004 |
-0.03% |
| 2024-04-01 |
016779 |
招商安华债券D |
1.1484 |
1.1484 |
1.1410 |
1.1410 |
0.0074 |
0.65% |
| 2024-03-29 |
016779 |
招商安华债券D |
1.1410 |
1.1410 |
1.1416 |
1.1416 |
-0.0006 |
-0.05% |
| 2024-03-28 |
016779 |
招商安华债券D |
1.1416 |
1.1416 |
1.1366 |
1.1366 |
0.0050 |
0.44% |
| 2024-03-27 |
016779 |
招商安华债券D |
1.1366 |
1.1366 |
1.1429 |
1.1429 |
-0.0063 |
-0.55% |
| 2024-03-26 |
016779 |
招商安华债券D |
1.1429 |
1.1429 |
1.1407 |
1.1407 |
0.0022 |
0.19% |
| 2024-03-25 |
016779 |
招商安华债券D |
1.1407 |
1.1407 |
1.1442 |
1.1442 |
-0.0035 |
-0.31% |
| 2024-03-22 |
016779 |
招商安华债券D |
1.1442 |
1.1442 |
1.1445 |
1.1445 |
-0.0003 |
-0.03% |
| 2024-03-21 |
016779 |
招商安华债券D |
1.1445 |
1.1445 |
1.1460 |
1.1460 |
-0.0015 |
-0.13% |
| 2024-03-20 |
016779 |
招商安华债券D |
1.1460 |
1.1460 |
1.1448 |
1.1448 |
0.0012 |
0.10% |
| 2024-03-19 |
016779 |
招商安华债券D |
1.1448 |
1.1448 |
1.1456 |
1.1456 |
-0.0008 |
-0.07% |
| 2024-03-18 |
016779 |
招商安华债券D |
1.1456 |
1.1456 |
1.1437 |
1.1437 |
0.0019 |
0.17% |
| 2024-03-15 |
016779 |
招商安华债券D |
1.1437 |
1.1437 |
1.1420 |
1.1420 |
0.0017 |
0.15% |
| 2024-03-14 |
016779 |
招商安华债券D |
1.1420 |
1.1420 |
1.1453 |
1.1453 |
-0.0033 |
-0.29% |
| 2024-03-13 |
016779 |
招商安华债券D |
1.1453 |
1.1453 |
1.1469 |
1.1469 |
-0.0016 |
-0.14% |
| 2024-03-12 |
016779 |
招商安华债券D |
1.1469 |
1.1469 |
1.1441 |
1.1441 |
0.0028 |
0.24% |
| 2024-03-11 |
016779 |
招商安华债券D |
1.1441 |
1.1441 |
1.1414 |
1.1414 |
0.0027 |
0.24% |
| 2024-03-08 |
016779 |
招商安华债券D |
1.1414 |
1.1414 |
1.1393 |
1.1393 |
0.0021 |
0.18% |
| 2024-03-07 |
016779 |
招商安华债券D |
1.1393 |
1.1393 |
1.1433 |
1.1433 |
-0.0040 |
-0.35% |
| 2024-03-06 |
016779 |
招商安华债券D |
1.1433 |
1.1433 |
1.1432 |
1.1432 |
0.0001 |
0.01% |
| 2024-03-05 |
016779 |
招商安华债券D |
1.1432 |
1.1432 |
1.1452 |
1.1452 |
-0.0020 |
-0.17% |
| 2024-03-04 |
016779 |
招商安华债券D |
1.1452 |
1.1452 |
1.1463 |
1.1463 |
-0.0011 |
-0.10% |
| 2024-03-01 |
016779 |
招商安华债券D |
1.1463 |
1.1463 |
1.1443 |
1.1443 |
0.0020 |
0.17% |
| 2024-02-29 |
016779 |
招商安华债券D |
1.1443 |
1.1443 |
1.1357 |
1.1357 |
0.0086 |
0.76% |
| 2024-02-28 |
016779 |
招商安华债券D |
1.1357 |
1.1357 |
1.1421 |
1.1421 |
-0.0064 |
-0.56% |
| 2024-02-27 |
016779 |
招商安华债券D |
1.1421 |
1.1421 |
1.1350 |
1.1350 |
0.0071 |
0.63% |
| 2024-02-26 |
016779 |
招商安华债券D |
1.1350 |
1.1350 |
1.1336 |
1.1336 |
0.0014 |
0.12% |
| 2024-02-23 |
016779 |
招商安华债券D |
1.1336 |
1.1336 |
1.1321 |
1.1321 |
0.0015 |
0.13% |
| 2024-02-22 |
016779 |
招商安华债券D |
1.1321 |
1.1321 |
1.1282 |
1.1282 |
0.0039 |
0.35% |
| 2024-02-21 |
016779 |
招商安华债券D |
1.1282 |
1.1282 |
1.1243 |
1.1243 |
0.0039 |
0.35% |
| 2024-02-20 |
016779 |
招商安华债券D |
1.1243 |
1.1243 |
1.1229 |
1.1229 |
0.0014 |
0.12% |
| 2024-02-19 |
016779 |
招商安华债券D |
1.1229 |
1.1229 |
1.1204 |
1.1204 |
0.0025 |
0.22% |
