英大通佑一年定开债(英大通佑一年定开债券)基金净值查询(016296)
今天最新净值
1.0524
-0.0003 -0.0300%
2025-02-10
- 累计净值：1.0924
- 成立日期：2022-08-17
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：65.0968亿
- 最近资产：68.56亿
- 基金公司：英大基金
- 基金经理：易祺坤 吕一楠 韩坪
近一年英大通佑一年定开债|英大通佑一年定开债券基金净值查询
近一年,英大通佑一年定开债(016296)基金累计收益率5.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
016296 |
英大通佑一年定开债 |
1.0508 |
1.0908 |
1.0524 |
1.0924 |
-0.0016 |
-0.15% |
| 2025-02-07 |
016296 |
英大通佑一年定开债 |
1.0524 |
1.0924 |
1.0527 |
1.0927 |
-0.0003 |
-0.03% |
| 2025-02-06 |
016296 |
英大通佑一年定开债 |
1.0527 |
1.0927 |
1.0516 |
1.0916 |
0.0011 |
0.10% |
| 2025-02-05 |
016296 |
英大通佑一年定开债 |
1.0516 |
1.0916 |
1.0507 |
1.0907 |
0.0009 |
0.09% |
| 2025-01-27 |
016296 |
英大通佑一年定开债 |
1.0507 |
1.0907 |
1.0487 |
1.0887 |
0.0020 |
0.19% |
| 2025-01-22 |
016296 |
英大通佑一年定开债 |
1.0492 |
1.0892 |
1.0496 |
1.0896 |
-0.0004 |
-0.04% |
| 2025-01-14 |
016296 |
英大通佑一年定开债 |
1.0497 |
1.0897 |
1.0480 |
1.0880 |
0.0017 |
0.16% |
| 2025-01-13 |
016296 |
英大通佑一年定开债 |
1.0480 |
1.0880 |
1.0494 |
1.0894 |
-0.0014 |
-0.13% |
| 2025-01-10 |
016296 |
英大通佑一年定开债 |
1.0494 |
1.0894 |
1.0490 |
1.0890 |
0.0004 |
0.04% |
| 2025-01-09 |
016296 |
英大通佑一年定开债 |
1.0490 |
1.0890 |
1.0505 |
1.0905 |
-0.0015 |
-0.14% |
|
|
| 2025-01-08 |
016296 |
英大通佑一年定开债 |
1.0505 |
1.0905 |
1.0510 |
1.0910 |
-0.0005 |
-0.05% |
| 2025-01-07 |
016296 |
英大通佑一年定开债 |
1.0510 |
1.0910 |
1.0525 |
1.0925 |
-0.0015 |
-0.14% |
| 2025-01-06 |
016296 |
英大通佑一年定开债 |
1.0525 |
1.0925 |
1.0523 |
1.0923 |
0.0002 |
0.02% |
| 2025-01-03 |
016296 |
英大通佑一年定开债 |
1.0523 |
1.0923 |
1.0519 |
1.0919 |
0.0004 |
0.04% |
| 2025-01-02 |
016296 |
英大通佑一年定开债 |
1.0519 |
1.0919 |
1.0496 |
1.0896 |
0.0023 |
0.22% |
| 2024-12-31 |
016296 |
英大通佑一年定开债 |
1.0496 |
1.0896 |
1.0485 |
1.0885 |
0.0011 |
0.10% |
| 2024-12-26 |
016296 |
英大通佑一年定开债 |
1.0473 |
1.0873 |
1.0461 |
1.0861 |
0.0012 |
0.11% |
| 2024-12-25 |
016296 |
英大通佑一年定开债 |
1.0461 |
1.0861 |
1.0472 |
1.0872 |
-0.0011 |
-0.11% |
| 2024-12-24 |
016296 |
英大通佑一年定开债 |
1.0472 |
1.0872 |
1.0483 |
1.0883 |
-0.0011 |
-0.10% |
| 2024-12-23 |
016296 |
英大通佑一年定开债 |
1.0483 |
1.0883 |
1.0480 |
1.0880 |
0.0003 |
0.03% |
| 2024-12-20 |
016296 |
英大通佑一年定开债 |
1.0480 |
1.0880 |
1.0456 |
1.0856 |
0.0024 |
0.23% |
| 2024-12-19 |
016296 |
英大通佑一年定开债 |
1.0456 |
1.0856 |
1.0448 |
1.0848 |
0.0008 |
0.08% |
| 2024-12-18 |
016296 |
英大通佑一年定开债 |
1.0448 |
1.0848 |
1.0458 |
1.0858 |
-0.0010 |
-0.10% |
| 2024-12-17 |
016296 |
英大通佑一年定开债 |
1.0458 |
1.0858 |
1.0463 |
1.0863 |
-0.0005 |
-0.05% |
| 2024-12-16 |
016296 |
英大通佑一年定开债 |
1.0463 |
1.0863 |
1.0443 |
1.0843 |
0.0020 |
0.19% |
|
|
| 2024-12-13 |
016296 |
英大通佑一年定开债 |
1.0443 |
1.0843 |
1.0421 |
1.0821 |
0.0022 |
0.21% |
| 2024-12-12 |
016296 |
英大通佑一年定开债 |
1.0421 |
1.0821 |
1.0712 |
1.0812 |
0.0009 |
0.08% |
| 2024-12-11 |
016296 |
英大通佑一年定开债 |
1.0712 |
1.0812 |
1.0704 |
1.0804 |
0.0008 |
0.07% |
| 2024-12-10 |
016296 |
英大通佑一年定开债 |
1.0704 |
1.0804 |
1.0675 |
1.0775 |
0.0029 |
0.27% |
| 2024-12-09 |
016296 |
英大通佑一年定开债 |
1.0675 |
1.0775 |
1.0658 |
1.0758 |
0.0017 |
0.16% |
| 2024-12-06 |
016296 |
英大通佑一年定开债 |
1.0658 |
1.0758 |
1.0662 |
1.0762 |
-0.0004 |
-0.04% |
| 2024-12-05 |
016296 |
英大通佑一年定开债 |
1.0662 |
1.0762 |
1.0662 |
1.0762 |
0.0000 |
0.00% |
| 2024-12-04 |
016296 |
英大通佑一年定开债 |
1.0662 |
1.0762 |
1.0648 |
1.0748 |
0.0014 |
0.13% |
| 2024-12-03 |
016296 |
英大通佑一年定开债 |
1.0648 |
1.0748 |
1.0650 |
1.0750 |
-0.0002 |
-0.02% |
| 2024-12-02 |
016296 |
英大通佑一年定开债 |
1.0650 |
1.0750 |
1.0626 |
1.0726 |
0.0024 |
0.23% |
| 2024-11-29 |
016296 |
英大通佑一年定开债 |
1.0626 |
1.0726 |
1.0615 |
1.0715 |
0.0011 |
0.10% |
| 2024-11-28 |
016296 |
英大通佑一年定开债 |
1.0615 |
1.0715 |
1.0602 |
1.0702 |
0.0013 |
0.12% |
| 2024-11-27 |
016296 |
英大通佑一年定开债 |
1.0602 |
1.0702 |
1.0603 |
1.0703 |
-0.0001 |
-0.01% |
| 2024-11-26 |
016296 |
英大通佑一年定开债 |
1.0603 |
1.0703 |
1.0602 |
1.0702 |
0.0001 |
0.01% |
| 2024-11-25 |
016296 |
英大通佑一年定开债 |
1.0602 |
1.0702 |
1.0593 |
1.0693 |
0.0009 |
0.08% |
| 2024-11-22 |
016296 |
英大通佑一年定开债 |
1.0593 |
1.0693 |
1.0592 |
1.0692 |
0.0001 |
0.01% |
| 2024-11-21 |
016296 |
英大通佑一年定开债 |
1.0592 |
1.0692 |
1.0582 |
1.0682 |
0.0010 |
0.09% |
| 2024-11-20 |
016296 |
英大通佑一年定开债 |
1.0582 |
1.0682 |
1.0584 |
1.0684 |
-0.0002 |
-0.02% |
| 2024-11-19 |
016296 |
英大通佑一年定开债 |
1.0584 |
1.0684 |
1.0578 |
1.0678 |
0.0006 |
0.06% |
| 2024-11-18 |
016296 |
英大通佑一年定开债 |
1.0578 |
1.0678 |
1.0586 |
1.0686 |
-0.0008 |
-0.08% |
| 2024-11-15 |
016296 |
英大通佑一年定开债 |
1.0586 |
1.0686 |
1.0587 |
1.0687 |
-0.0001 |
-0.01% |
| 2024-11-14 |
016296 |
英大通佑一年定开债 |
1.0587 |
1.0687 |
1.0585 |
1.0685 |
0.0002 |
0.02% |
| 2024-11-13 |
016296 |
英大通佑一年定开债 |
1.0585 |
1.0685 |
1.0590 |
1.0690 |
-0.0005 |
-0.05% |
| 2024-11-12 |
016296 |
英大通佑一年定开债 |
1.0590 |
1.0690 |
1.0581 |
1.0681 |
0.0009 |
0.09% |
| 2024-11-11 |
016296 |
英大通佑一年定开债 |
1.0581 |
1.0681 |
1.0576 |
1.0676 |
0.0005 |
0.05% |
| 2024-11-08 |
016296 |
英大通佑一年定开债 |
1.0576 |
1.0676 |
1.0574 |
1.0674 |
0.0002 |
0.02% |
| 2024-11-07 |
016296 |
英大通佑一年定开债 |
1.0574 |
1.0674 |
1.0568 |
1.0668 |
0.0006 |
0.06% |
| 2024-11-06 |
016296 |
英大通佑一年定开债 |
1.0568 |
1.0668 |
1.0571 |
1.0671 |
-0.0003 |
-0.03% |
| 2024-11-05 |
016296 |
英大通佑一年定开债 |
1.0571 |
1.0671 |
1.0565 |
1.0665 |
0.0006 |
0.06% |
| 2024-11-04 |
016296 |
英大通佑一年定开债 |
1.0565 |
1.0665 |
1.0564 |
1.0664 |
0.0001 |
0.01% |
| 2024-11-01 |
016296 |
英大通佑一年定开债 |
1.0564 |
1.0664 |
1.0555 |
1.0655 |
0.0009 |
0.09% |
| 2024-10-31 |
016296 |
英大通佑一年定开债 |
1.0555 |
1.0655 |
1.0547 |
1.0647 |
0.0008 |
0.08% |
| 2024-10-30 |
016296 |
英大通佑一年定开债 |
1.0547 |
1.0647 |
1.0546 |
1.0646 |
0.0001 |
0.01% |
| 2024-10-29 |
016296 |
英大通佑一年定开债 |
1.0546 |
1.0646 |
1.0542 |
1.0642 |
0.0004 |
0.04% |
| 2024-10-28 |
016296 |
英大通佑一年定开债 |
1.0542 |
1.0642 |
1.0545 |
1.0645 |
-0.0003 |
-0.03% |
| 2024-10-25 |
016296 |
英大通佑一年定开债 |
1.0545 |
1.0645 |
1.0540 |
1.0640 |
0.0005 |
0.05% |
| 2024-10-24 |
016296 |
英大通佑一年定开债 |
1.0540 |
1.0640 |
1.0540 |
1.0640 |
0.0000 |
0.00% |
| 2024-10-23 |
016296 |
英大通佑一年定开债 |
1.0540 |
1.0640 |
1.0546 |
1.0646 |
-0.0006 |
-0.06% |
| 2024-10-22 |
016296 |
英大通佑一年定开债 |
1.0546 |
1.0646 |
1.0559 |
1.0659 |
-0.0013 |
-0.12% |
| 2024-10-21 |
016296 |
英大通佑一年定开债 |
1.0559 |
1.0659 |
1.0560 |
1.0660 |
-0.0001 |
-0.01% |
| 2024-10-18 |
016296 |
英大通佑一年定开债 |
1.0560 |
1.0660 |
1.0566 |
1.0666 |
-0.0006 |
-0.06% |
| 2024-10-17 |
016296 |
英大通佑一年定开债 |
1.0566 |
1.0666 |
1.0555 |
1.0655 |
0.0011 |
0.10% |
| 2024-10-16 |
016296 |
英大通佑一年定开债 |
1.0555 |
1.0655 |
1.0561 |
1.0661 |
-0.0006 |
-0.06% |
| 2024-10-15 |
016296 |
英大通佑一年定开债 |
1.0561 |
1.0661 |
1.0557 |
1.0657 |
0.0004 |
0.04% |
| 2024-10-14 |
016296 |
英大通佑一年定开债 |
1.0557 |
1.0657 |
1.0551 |
1.0651 |
0.0006 |
0.06% |
| 2024-10-11 |
016296 |
英大通佑一年定开债 |
1.0551 |
1.0651 |
1.0547 |
1.0647 |
0.0004 |
0.04% |
| 2024-10-10 |
016296 |
英大通佑一年定开债 |
1.0547 |
1.0647 |
1.0522 |
1.0622 |
0.0025 |
0.24% |
| 2024-10-09 |
016296 |
英大通佑一年定开债 |
1.0522 |
1.0622 |
1.0513 |
1.0613 |
0.0009 |
0.09% |
| 2024-10-08 |
016296 |
英大通佑一年定开债 |
1.0513 |
1.0613 |
1.0532 |
1.0632 |
-0.0019 |
-0.18% |
| 2024-09-30 |
016296 |
英大通佑一年定开债 |
1.0532 |
1.0632 |
1.0541 |
1.0641 |
-0.0009 |
-0.09% |
| 2024-09-27 |
016296 |
英大通佑一年定开债 |
1.0541 |
1.0641 |
1.0581 |
1.0681 |
-0.0040 |
-0.38% |
| 2024-09-26 |
016296 |
英大通佑一年定开债 |
1.0581 |
1.0681 |
1.0593 |
1.0693 |
-0.0012 |
-0.11% |
| 2024-09-25 |
016296 |
英大通佑一年定开债 |
1.0593 |
1.0693 |
1.0572 |
1.0672 |
0.0021 |
0.20% |
| 2024-09-24 |
016296 |
英大通佑一年定开债 |
1.0572 |
1.0672 |
1.0580 |
1.0680 |
-0.0008 |
-0.08% |
| 2024-09-23 |
016296 |
英大通佑一年定开债 |
1.0580 |
1.0680 |
1.0578 |
1.0678 |
0.0002 |
0.02% |
| 2024-09-20 |
016296 |
英大通佑一年定开债 |
1.0578 |
1.0678 |
1.0576 |
1.0676 |
0.0002 |
0.02% |
| 2024-09-19 |
016296 |
英大通佑一年定开债 |
1.0576 |
1.0676 |
1.0578 |
1.0678 |
-0.0002 |
-0.02% |
| 2024-09-18 |
016296 |
英大通佑一年定开债 |
1.0578 |
1.0678 |
1.0570 |
1.0670 |
0.0008 |
0.08% |
| 2024-09-13 |
016296 |
英大通佑一年定开债 |
1.0570 |
1.0670 |
1.0563 |
1.0663 |
0.0007 |
0.07% |
| 2024-09-12 |
016296 |
英大通佑一年定开债 |
1.0563 |
1.0663 |
1.0562 |
1.0662 |
0.0001 |
0.01% |
| 2024-09-11 |
016296 |
英大通佑一年定开债 |
1.0562 |
1.0662 |
1.0553 |
1.0653 |
0.0009 |
0.09% |
| 2024-09-10 |
016296 |
英大通佑一年定开债 |
1.0553 |
1.0653 |
1.0548 |
1.0648 |
0.0005 |
0.05% |
| 2024-09-09 |
016296 |
英大通佑一年定开债 |
1.0548 |
1.0648 |
1.0543 |
1.0643 |
0.0005 |
0.05% |
| 2024-09-06 |
016296 |
英大通佑一年定开债 |
1.0543 |
1.0643 |
1.0542 |
1.0642 |
0.0001 |
0.01% |
| 2024-09-05 |
016296 |
英大通佑一年定开债 |
1.0542 |
1.0642 |
1.0540 |
1.0640 |
0.0002 |
0.02% |
| 2024-09-04 |
016296 |
英大通佑一年定开债 |
1.0540 |
1.0640 |
1.0537 |
1.0637 |
0.0003 |
0.03% |
| 2024-09-03 |
016296 |
英大通佑一年定开债 |
1.0537 |
1.0637 |
1.0531 |
1.0631 |
0.0006 |
0.06% |
| 2024-09-02 |
016296 |
英大通佑一年定开债 |
1.0531 |
1.0631 |
1.0517 |
1.0617 |
0.0014 |
0.13% |
| 2024-08-30 |
016296 |
英大通佑一年定开债 |
1.0517 |
1.0617 |
1.0515 |
1.0615 |
0.0002 |
0.02% |
| 2024-08-29 |
016296 |
英大通佑一年定开债 |
1.0515 |
1.0615 |
1.0518 |
1.0618 |
-0.0003 |
-0.03% |
| 2024-08-28 |
016296 |
英大通佑一年定开债 |
1.0518 |
1.0618 |
1.0507 |
1.0607 |
0.0011 |
0.10% |
| 2024-08-27 |
016296 |
英大通佑一年定开债 |
1.0507 |
1.0607 |
1.0518 |
1.0618 |
-0.0011 |
-0.10% |
| 2024-08-26 |
016296 |
英大通佑一年定开债 |
1.0518 |
1.0618 |
1.0521 |
1.0621 |
-0.0003 |
-0.03% |
| 2024-08-23 |
016296 |
英大通佑一年定开债 |
1.0521 |
1.0621 |
1.0514 |
1.0614 |
0.0007 |
0.07% |
| 2024-08-22 |
016296 |
英大通佑一年定开债 |
1.0514 |
1.0614 |
1.0511 |
1.0611 |
0.0003 |
0.03% |
| 2024-08-21 |
016296 |
英大通佑一年定开债 |
1.0511 |
1.0611 |
1.0511 |
1.0611 |
0.0000 |
0.00% |
| 2024-08-20 |
016296 |
英大通佑一年定开债 |
1.0511 |
1.0611 |
1.0511 |
1.0611 |
0.0000 |
0.00% |
| 2024-08-19 |
016296 |
英大通佑一年定开债 |
1.0511 |
1.0611 |
1.0506 |
1.0606 |
0.0005 |
0.05% |
| 2024-08-16 |
016296 |
英大通佑一年定开债 |
1.0506 |
1.0606 |
1.0508 |
1.0608 |
-0.0002 |
-0.02% |
| 2024-08-15 |
016296 |
英大通佑一年定开债 |
1.0508 |
1.0608 |
1.0517 |
1.0617 |
-0.0009 |
-0.09% |
| 2024-08-14 |
016296 |
英大通佑一年定开债 |
1.0517 |
1.0617 |
1.0508 |
1.0608 |
0.0009 |
0.09% |
| 2024-08-13 |
016296 |
英大通佑一年定开债 |
1.0508 |
1.0608 |
1.0491 |
1.0591 |
0.0017 |
0.16% |
| 2024-08-12 |
016296 |
英大通佑一年定开债 |
1.0491 |
1.0591 |
1.0516 |
1.0616 |
-0.0025 |
-0.24% |
| 2024-08-09 |
016296 |
英大通佑一年定开债 |
1.0516 |
1.0616 |
1.0525 |
1.0625 |
-0.0009 |
-0.09% |
| 2024-08-08 |
016296 |
英大通佑一年定开债 |
1.0525 |
1.0625 |
1.0536 |
1.0636 |
-0.0011 |
-0.10% |
| 2024-08-07 |
016296 |
英大通佑一年定开债 |
1.0536 |
1.0636 |
1.0532 |
1.0632 |
0.0004 |
0.04% |
| 2024-08-06 |
016296 |
英大通佑一年定开债 |
1.0532 |
1.0632 |
1.0535 |
1.0635 |
-0.0003 |
-0.03% |
| 2024-08-05 |
016296 |
英大通佑一年定开债 |
1.0535 |
1.0635 |
1.0532 |
1.0632 |
0.0003 |
0.03% |
| 2024-08-02 |
016296 |
英大通佑一年定开债 |
1.0532 |
1.0632 |
1.0529 |
1.0629 |
0.0003 |
0.03% |
| 2024-07-31 |
016296 |
英大通佑一年定开债 |
1.0519 |
1.0619 |
1.0513 |
1.0613 |
0.0006 |
0.06% |
| 2024-07-30 |
016296 |
英大通佑一年定开债 |
1.0513 |
1.0613 |
1.0509 |
1.0609 |
0.0004 |
0.04% |
| 2024-07-29 |
016296 |
英大通佑一年定开债 |
1.0509 |
1.0609 |
1.0502 |
1.0602 |
0.0007 |
0.07% |
| 2024-07-26 |
016296 |
英大通佑一年定开债 |
1.0502 |
1.0602 |
1.0500 |
1.0600 |
0.0002 |
0.02% |
| 2024-07-25 |
016296 |
英大通佑一年定开债 |
1.0500 |
1.0600 |
1.0496 |
1.0596 |
0.0004 |
0.04% |
| 2024-07-24 |
016296 |
英大通佑一年定开债 |
1.0496 |
1.0596 |
1.0497 |
1.0597 |
-0.0001 |
-0.01% |
| 2024-07-23 |
016296 |
英大通佑一年定开债 |
1.0497 |
1.0597 |
1.0489 |
1.0589 |
0.0008 |
0.08% |
| 2024-07-22 |
016296 |
英大通佑一年定开债 |
1.0489 |
1.0589 |
1.0474 |
1.0574 |
0.0015 |
0.14% |
| 2024-07-19 |
016296 |
英大通佑一年定开债 |
1.0474 |
1.0574 |
1.0471 |
1.0571 |
0.0003 |
0.03% |
| 2024-07-18 |
016296 |
英大通佑一年定开债 |
1.0471 |
1.0571 |
1.0474 |
1.0574 |
-0.0003 |
-0.03% |
| 2024-07-17 |
016296 |
英大通佑一年定开债 |
1.0474 |
1.0574 |
1.0473 |
1.0573 |
0.0001 |
0.01% |
| 2024-07-16 |
016296 |
英大通佑一年定开债 |
1.0473 |
1.0573 |
1.0472 |
1.0572 |
0.0001 |
0.01% |
| 2024-07-15 |
016296 |
英大通佑一年定开债 |
1.0472 |
1.0572 |
1.0467 |
1.0567 |
0.0005 |
0.05% |
| 2024-07-12 |
016296 |
英大通佑一年定开债 |
1.0467 |
1.0567 |
1.0463 |
1.0563 |
0.0004 |
0.04% |
| 2024-07-11 |
016296 |
英大通佑一年定开债 |
1.0463 |
1.0563 |
1.0459 |
1.0559 |
0.0004 |
0.04% |
| 2024-07-10 |
016296 |
英大通佑一年定开债 |
1.0459 |
1.0559 |
1.0458 |
1.0558 |
0.0001 |
0.01% |
| 2024-07-09 |
016296 |
英大通佑一年定开债 |
1.0458 |
1.0558 |
1.0449 |
1.0549 |
0.0009 |
0.09% |
| 2024-07-08 |
016296 |
英大通佑一年定开债 |
1.0449 |
1.0549 |
1.0459 |
1.0559 |
-0.0010 |
-0.10% |
| 2024-07-05 |
016296 |
英大通佑一年定开债 |
1.0459 |
1.0559 |
1.0467 |
1.0567 |
-0.0008 |
-0.08% |
| 2024-07-04 |
016296 |
英大通佑一年定开债 |
1.0467 |
1.0567 |
1.0469 |
1.0569 |
-0.0002 |
-0.02% |
| 2024-07-03 |
016296 |
英大通佑一年定开债 |
1.0469 |
1.0569 |
1.0464 |
1.0564 |
0.0005 |
0.05% |
| 2024-07-02 |
016296 |
英大通佑一年定开债 |
1.0464 |
1.0564 |
1.0454 |
1.0554 |
0.0010 |
0.10% |
| 2024-07-01 |
016296 |
英大通佑一年定开债 |
1.0454 |
1.0554 |
1.0466 |
1.0566 |
-0.0012 |
-0.11% |
| 2024-06-28 |
016296 |
英大通佑一年定开债 |
1.0466 |
1.0566 |
1.0467 |
1.0567 |
-0.0001 |
-0.01% |
| 2024-06-27 |
016296 |
英大通佑一年定开债 |
1.0467 |
1.0567 |
1.0459 |
1.0559 |
0.0008 |
0.08% |
| 2024-06-26 |
016296 |
英大通佑一年定开债 |
1.0459 |
1.0559 |
1.0455 |
1.0555 |
0.0004 |
0.04% |
| 2024-06-25 |
016296 |
英大通佑一年定开债 |
1.0455 |
1.0555 |
1.0448 |
1.0548 |
0.0007 |
0.07% |
| 2024-06-24 |
016296 |
英大通佑一年定开债 |
1.0448 |
1.0548 |
1.0441 |
1.0541 |
0.0007 |
0.07% |
| 2024-06-21 |
016296 |
英大通佑一年定开债 |
1.0441 |
1.0541 |
1.0444 |
1.0544 |
-0.0003 |
-0.03% |
| 2024-06-20 |
016296 |
英大通佑一年定开债 |
1.0444 |
1.0544 |
1.0443 |
1.0543 |
0.0001 |
0.01% |
| 2024-06-19 |
016296 |
英大通佑一年定开债 |
1.0443 |
1.0543 |
1.0435 |
1.0535 |
0.0008 |
0.08% |
| 2024-06-18 |
016296 |
英大通佑一年定开债 |
1.0435 |
1.0535 |
1.0430 |
1.0530 |
0.0005 |
0.05% |
| 2024-06-17 |
016296 |
英大通佑一年定开债 |
1.0430 |
1.0530 |
1.0431 |
1.0531 |
-0.0001 |
-0.01% |
| 2024-06-14 |
016296 |
英大通佑一年定开债 |
1.0431 |
1.0531 |
1.0427 |
1.0527 |
0.0004 |
0.04% |
| 2024-06-13 |
016296 |
英大通佑一年定开债 |
1.0427 |
1.0527 |
1.0426 |
1.0526 |
0.0001 |
0.01% |
| 2024-06-12 |
016296 |
英大通佑一年定开债 |
1.0426 |
1.0526 |
1.0427 |
1.0527 |
-0.0001 |
-0.01% |
| 2024-06-11 |
016296 |
英大通佑一年定开债 |
1.0427 |
1.0527 |
1.0424 |
1.0524 |
0.0003 |
0.03% |
| 2024-06-07 |
016296 |
英大通佑一年定开债 |
1.0424 |
1.0524 |
1.0423 |
1.0523 |
0.0001 |
0.01% |
| 2024-06-06 |
016296 |
英大通佑一年定开债 |
1.0423 |
1.0523 |
1.0422 |
1.0522 |
0.0001 |
0.01% |
| 2024-06-05 |
016296 |
英大通佑一年定开债 |
1.0422 |
1.0522 |
1.0417 |
1.0517 |
0.0005 |
0.05% |
| 2024-06-04 |
016296 |
英大通佑一年定开债 |
1.0417 |
1.0517 |
1.0415 |
1.0515 |
0.0002 |
0.02% |
| 2024-06-03 |
016296 |
英大通佑一年定开债 |
1.0415 |
1.0515 |
1.0408 |
1.0508 |
0.0007 |
0.07% |
| 2024-05-31 |
016296 |
英大通佑一年定开债 |
1.0408 |
1.0508 |
1.0408 |
1.0508 |
0.0000 |
0.00% |
| 2024-05-30 |
016296 |
英大通佑一年定开债 |
1.0408 |
1.0508 |
1.0407 |
1.0507 |
0.0001 |
0.01% |
| 2024-05-29 |
016296 |
英大通佑一年定开债 |
1.0407 |
1.0507 |
1.0405 |
1.0505 |
0.0002 |
0.02% |
| 2024-05-28 |
016296 |
英大通佑一年定开债 |
1.0405 |
1.0505 |
1.0401 |
1.0501 |
0.0004 |
0.04% |
| 2024-05-27 |
016296 |
英大通佑一年定开债 |
1.0401 |
1.0501 |
1.0399 |
1.0499 |
0.0002 |
0.02% |
| 2024-05-24 |
016296 |
英大通佑一年定开债 |
1.0399 |
1.0499 |
1.0400 |
1.0500 |
-0.0001 |
-0.01% |
| 2024-05-23 |
016296 |
英大通佑一年定开债 |
1.0400 |
1.0500 |
1.0395 |
1.0495 |
0.0005 |
0.05% |
| 2024-05-22 |
016296 |
英大通佑一年定开债 |
1.0395 |
1.0495 |
1.0391 |
1.0491 |
0.0004 |
0.04% |
| 2024-05-21 |
016296 |
英大通佑一年定开债 |
1.0391 |
1.0491 |
1.0393 |
1.0493 |
-0.0002 |
-0.02% |
| 2024-05-20 |
016296 |
英大通佑一年定开债 |
1.0393 |
1.0493 |
1.0392 |
1.0492 |
0.0001 |
0.01% |
| 2024-05-17 |
016296 |
英大通佑一年定开债 |
1.0392 |
1.0492 |
1.0389 |
1.0489 |
0.0003 |
0.03% |
| 2024-05-16 |
016296 |
英大通佑一年定开债 |
1.0389 |
1.0489 |
1.0391 |
1.0491 |
-0.0002 |
-0.02% |
| 2024-05-15 |
016296 |
英大通佑一年定开债 |
1.0391 |
1.0491 |
1.0392 |
1.0492 |
-0.0001 |
-0.01% |
| 2024-05-14 |
016296 |
英大通佑一年定开债 |
1.0392 |
1.0492 |
1.0389 |
1.0489 |
0.0003 |
0.03% |
| 2024-05-13 |
016296 |
英大通佑一年定开债 |
1.0389 |
1.0489 |
1.0377 |
1.0477 |
0.0012 |
0.12% |
| 2024-05-10 |
016296 |
英大通佑一年定开债 |
1.0377 |
1.0477 |
1.0375 |
1.0475 |
0.0002 |
0.02% |
| 2024-05-09 |
016296 |
英大通佑一年定开债 |
1.0375 |
1.0475 |
1.0385 |
1.0485 |
-0.0010 |
-0.10% |
| 2024-05-08 |
016296 |
英大通佑一年定开债 |
1.0385 |
1.0485 |
1.0390 |
1.0490 |
-0.0005 |
-0.05% |
| 2024-05-07 |
016296 |
英大通佑一年定开债 |
1.0390 |
1.0490 |
1.0379 |
1.0479 |
0.0011 |
0.11% |
| 2024-05-06 |
016296 |
英大通佑一年定开债 |
1.0379 |
1.0479 |
1.0372 |
1.0472 |
0.0007 |
0.07% |
| 2024-04-30 |
016296 |
英大通佑一年定开债 |
1.0372 |
1.0472 |
1.0347 |
1.0447 |
0.0025 |
0.24% |
| 2024-04-29 |
016296 |
英大通佑一年定开债 |
1.0347 |
1.0447 |
1.0373 |
1.0473 |
-0.0026 |
-0.25% |
| 2024-04-26 |
016296 |
英大通佑一年定开债 |
1.0373 |
1.0473 |
1.0393 |
1.0493 |
-0.0020 |
-0.19% |
| 2024-04-25 |
016296 |
英大通佑一年定开债 |
1.0393 |
1.0493 |
1.0387 |
1.0487 |
0.0006 |
0.06% |
| 2024-04-24 |
016296 |
英大通佑一年定开债 |
1.0387 |
1.0487 |
1.0402 |
1.0502 |
-0.0015 |
-0.14% |
| 2024-04-23 |
016296 |
英大通佑一年定开债 |
1.0402 |
1.0502 |
1.0395 |
1.0495 |
0.0007 |
0.07% |
| 2024-04-22 |
016296 |
英大通佑一年定开债 |
1.0395 |
1.0495 |
1.0389 |
1.0489 |
0.0006 |
0.06% |
| 2024-04-19 |
016296 |
英大通佑一年定开债 |
1.0389 |
1.0489 |
1.0385 |
1.0485 |
0.0004 |
0.04% |
| 2024-04-18 |
016296 |
英大通佑一年定开债 |
1.0385 |
1.0485 |
1.0377 |
1.0477 |
0.0008 |
0.08% |
| 2024-04-17 |
016296 |
英大通佑一年定开债 |
1.0377 |
1.0477 |
1.0371 |
1.0471 |
0.0006 |
0.06% |
| 2024-04-16 |
016296 |
英大通佑一年定开债 |
1.0371 |
1.0471 |
1.0371 |
1.0471 |
0.0000 |
0.00% |
| 2024-04-15 |
016296 |
英大通佑一年定开债 |
1.0371 |
1.0471 |
1.0374 |
1.0474 |
-0.0003 |
-0.03% |
| 2024-04-12 |
016296 |
英大通佑一年定开债 |
1.0374 |
1.0474 |
1.0366 |
1.0466 |
0.0008 |
0.08% |
| 2024-04-11 |
016296 |
英大通佑一年定开债 |
1.0366 |
1.0466 |
1.0361 |
1.0461 |
0.0005 |
0.05% |
| 2024-04-10 |
016296 |
英大通佑一年定开债 |
1.0361 |
1.0461 |
1.0364 |
1.0464 |
-0.0003 |
-0.03% |
| 2024-04-09 |
016296 |
英大通佑一年定开债 |
1.0364 |
1.0464 |
1.0359 |
1.0459 |
0.0005 |
0.05% |
| 2024-04-08 |
016296 |
英大通佑一年定开债 |
1.0359 |
1.0459 |
1.0352 |
1.0452 |
0.0007 |
0.07% |
| 2024-04-01 |
016296 |
英大通佑一年定开债 |
1.0339 |
1.0439 |
1.0344 |
1.0444 |
-0.0005 |
-0.05% |
| 2024-03-29 |
016296 |
英大通佑一年定开债 |
1.0344 |
1.0444 |
1.0340 |
1.0440 |
0.0004 |
0.04% |
| 2024-03-28 |
016296 |
英大通佑一年定开债 |
1.0340 |
1.0440 |
1.0344 |
1.0444 |
-0.0004 |
-0.04% |
| 2024-03-27 |
016296 |
英大通佑一年定开债 |
1.0344 |
1.0444 |
1.0327 |
1.0427 |
0.0017 |
0.16% |
| 2024-03-26 |
016296 |
英大通佑一年定开债 |
1.0327 |
1.0427 |
1.0324 |
1.0424 |
0.0003 |
0.03% |
| 2024-03-25 |
016296 |
英大通佑一年定开债 |
1.0324 |
1.0424 |
1.0326 |
1.0426 |
-0.0002 |
-0.02% |
| 2024-03-22 |
016296 |
英大通佑一年定开债 |
1.0326 |
1.0426 |
1.0328 |
1.0428 |
-0.0002 |
-0.02% |
| 2024-03-21 |
016296 |
英大通佑一年定开债 |
1.0328 |
1.0428 |
1.0323 |
1.0423 |
0.0005 |
0.05% |
| 2024-03-20 |
016296 |
英大通佑一年定开债 |
1.0323 |
1.0423 |
1.0328 |
1.0428 |
-0.0005 |
-0.05% |
| 2024-03-19 |
016296 |
英大通佑一年定开债 |
1.0328 |
1.0428 |
1.0322 |
1.0422 |
0.0006 |
0.06% |
| 2024-03-18 |
016296 |
英大通佑一年定开债 |
1.0322 |
1.0422 |
1.0308 |
1.0408 |
0.0014 |
0.14% |
| 2024-03-15 |
016296 |
英大通佑一年定开债 |
1.0308 |
1.0408 |
1.0300 |
1.0400 |
0.0008 |
0.08% |
| 2024-03-14 |
016296 |
英大通佑一年定开债 |
1.0300 |
1.0400 |
1.0304 |
1.0404 |
-0.0004 |
-0.04% |
| 2024-03-13 |
016296 |
英大通佑一年定开债 |
1.0304 |
1.0404 |
1.0302 |
1.0402 |
0.0002 |
0.02% |
| 2024-03-12 |
016296 |
英大通佑一年定开债 |
1.0302 |
1.0402 |
1.0318 |
1.0418 |
-0.0016 |
-0.16% |
| 2024-03-11 |
016296 |
英大通佑一年定开债 |
1.0318 |
1.0418 |
1.0326 |
1.0426 |
-0.0008 |
-0.08% |
| 2024-03-08 |
016296 |
英大通佑一年定开债 |
1.0326 |
1.0426 |
1.0329 |
1.0429 |
-0.0003 |
-0.03% |
| 2024-03-07 |
016296 |
英大通佑一年定开债 |
1.0329 |
1.0429 |
1.0336 |
1.0436 |
-0.0007 |
-0.07% |
| 2024-03-06 |
016296 |
英大通佑一年定开债 |
1.0336 |
1.0436 |
1.0315 |
1.0415 |
0.0021 |
0.20% |
| 2024-03-05 |
016296 |
英大通佑一年定开债 |
1.0315 |
1.0415 |
1.0309 |
1.0409 |
0.0006 |
0.06% |
| 2024-03-04 |
016296 |
英大通佑一年定开债 |
1.0309 |
1.0409 |
1.0302 |
1.0402 |
0.0007 |
0.07% |
| 2024-03-01 |
016296 |
英大通佑一年定开债 |
1.0302 |
1.0402 |
1.0316 |
1.0416 |
-0.0014 |
-0.14% |
| 2024-02-29 |
016296 |
英大通佑一年定开债 |
1.0316 |
1.0416 |
1.0311 |
1.0411 |
0.0005 |
0.05% |
| 2024-02-28 |
016296 |
英大通佑一年定开债 |
1.0311 |
1.0411 |
1.0303 |
1.0403 |
0.0008 |
0.08% |
| 2024-02-27 |
016296 |
英大通佑一年定开债 |
1.0303 |
1.0403 |
1.0305 |
1.0405 |
-0.0002 |
-0.02% |
| 2024-02-26 |
016296 |
英大通佑一年定开债 |
1.0305 |
1.0405 |
1.0295 |
1.0395 |
0.0010 |
0.10% |
| 2024-02-23 |
016296 |
英大通佑一年定开债 |
1.0295 |
1.0395 |
1.0292 |
1.0392 |
0.0003 |
0.03% |
| 2024-02-22 |
016296 |
英大通佑一年定开债 |
1.0292 |
1.0392 |
1.0282 |
1.0382 |
0.0010 |
0.10% |
| 2024-02-21 |
016296 |
英大通佑一年定开债 |
1.0282 |
1.0382 |
1.0279 |
1.0379 |
0.0003 |
0.03% |
| 2024-02-20 |
016296 |
英大通佑一年定开债 |
1.0279 |
1.0379 |
1.0267 |
1.0367 |
0.0012 |
0.12% |
| 2024-02-19 |
016296 |
英大通佑一年定开债 |
1.0267 |
1.0367 |
1.0257 |
1.0357 |
0.0010 |
0.10% |
