国寿安保稳丰6个月持有混合A基金净值查询(009244)
今天最新净值
1.1687
0.0023 0.2000%
2025-02-10
盘中实时估值(仅供参考)
1.1373
0.0010 0.0892%
- 累计净值：1.1687
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.6303亿
- 最近资产：0.72亿
- 基金公司：国寿安保基金
- 基金经理：李康 吴闻 苏天醒
近一季,国寿安保稳丰6个月持有混合A(009244)基金累计收益率0.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1676 |
1.1676 |
1.1687 |
1.1687 |
-0.0011 |
-0.09% |
| 2025-02-07 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1687 |
1.1687 |
1.1664 |
1.1664 |
0.0023 |
0.20% |
| 2025-02-06 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1664 |
1.1664 |
1.1612 |
1.1612 |
0.0052 |
0.45% |
| 2025-02-05 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1612 |
1.1612 |
1.1626 |
1.1626 |
-0.0014 |
-0.12% |
| 2025-01-27 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1626 |
1.1626 |
1.1623 |
1.1623 |
0.0003 |
0.03% |
| 2025-01-22 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1601 |
1.1601 |
1.1622 |
1.1622 |
-0.0021 |
-0.18% |
| 2025-01-14 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1596 |
1.1596 |
1.1523 |
1.1523 |
0.0073 |
0.63% |
| 2025-01-13 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1523 |
1.1523 |
1.1550 |
1.1550 |
-0.0027 |
-0.23% |
| 2025-01-10 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1550 |
1.1550 |
1.1573 |
1.1573 |
-0.0023 |
-0.20% |
| 2025-01-09 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1573 |
1.1573 |
1.1589 |
1.1589 |
-0.0016 |
-0.14% |
|
|
| 2025-01-08 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1589 |
1.1589 |
1.1585 |
1.1585 |
0.0004 |
0.03% |
| 2025-01-07 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1585 |
1.1585 |
1.1565 |
1.1565 |
0.0020 |
0.17% |
| 2025-01-06 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1565 |
1.1565 |
1.1567 |
1.1567 |
-0.0002 |
-0.02% |
| 2025-01-03 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1567 |
1.1567 |
1.1595 |
1.1595 |
-0.0028 |
-0.24% |
| 2025-01-02 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1595 |
1.1595 |
1.1648 |
1.1648 |
-0.0053 |
-0.46% |
| 2024-12-31 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1648 |
1.1648 |
1.1682 |
1.1682 |
-0.0034 |
-0.29% |
| 2024-12-26 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1671 |
1.1671 |
1.1653 |
1.1653 |
0.0018 |
0.15% |
| 2024-12-25 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1653 |
1.1653 |
1.1664 |
1.1664 |
-0.0011 |
-0.09% |
| 2024-12-24 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1664 |
1.1664 |
1.1630 |
1.1630 |
0.0034 |
0.29% |
| 2024-12-23 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1630 |
1.1630 |
1.1610 |
1.1610 |
0.0020 |
0.17% |
| 2024-12-20 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1610 |
1.1610 |
1.1594 |
1.1594 |
0.0016 |
0.14% |
| 2024-12-19 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1594 |
1.1594 |
1.1564 |
1.1564 |
0.0030 |
0.26% |
| 2024-12-18 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1564 |
1.1564 |
1.1547 |
1.1547 |
0.0017 |
0.15% |
| 2024-12-17 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1547 |
1.1547 |
1.1572 |
1.1572 |
-0.0025 |
-0.22% |
| 2024-12-16 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1572 |
1.1572 |
1.1596 |
1.1596 |
-0.0024 |
-0.21% |
|
|
| 2024-12-13 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1596 |
1.1596 |
1.1648 |
1.1648 |
-0.0052 |
-0.45% |
| 2024-12-12 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1648 |
1.1648 |
1.1628 |
1.1628 |
0.0020 |
0.17% |
| 2024-12-11 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1628 |
1.1628 |
1.1583 |
1.1583 |
0.0045 |
0.39% |
| 2024-12-10 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1583 |
1.1583 |
1.1555 |
1.1555 |
0.0028 |
0.24% |
| 2024-12-09 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1555 |
1.1555 |
1.1532 |
1.1532 |
0.0023 |
0.20% |
| 2024-12-06 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1532 |
1.1532 |
1.1484 |
1.1484 |
0.0048 |
0.42% |
| 2024-12-05 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1484 |
1.1484 |
1.1471 |
1.1471 |
0.0013 |
0.11% |
| 2024-12-04 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1471 |
1.1471 |
1.1477 |
1.1477 |
-0.0006 |
-0.05% |
| 2024-12-03 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1477 |
1.1477 |
1.1486 |
1.1486 |
-0.0009 |
-0.08% |
| 2024-12-02 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1486 |
1.1486 |
1.1451 |
1.1451 |
0.0035 |
0.31% |
| 2024-11-29 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1451 |
1.1451 |
1.1411 |
1.1411 |
0.0040 |
0.35% |
| 2024-11-28 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1411 |
1.1411 |
1.1391 |
1.1391 |
0.0020 |
0.18% |
| 2024-11-27 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1391 |
1.1391 |
1.1352 |
1.1352 |
0.0039 |
0.34% |
| 2024-11-26 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1352 |
1.1352 |
1.1363 |
1.1363 |
-0.0011 |
-0.10% |
| 2024-11-25 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1363 |
1.1363 |
1.1368 |
1.1368 |
-0.0005 |
-0.04% |
| 2024-11-22 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1368 |
1.1368 |
1.1443 |
1.1443 |
-0.0075 |
-0.66% |
| 2024-11-21 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1443 |
1.1443 |
1.1431 |
1.1431 |
0.0012 |
0.10% |
| 2024-11-20 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1431 |
1.1431 |
1.1413 |
1.1413 |
0.0018 |
0.16% |
| 2024-11-19 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1413 |
1.1413 |
1.1371 |
1.1371 |
0.0042 |
0.37% |
| 2024-11-18 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1371 |
1.1371 |
1.1455 |
1.1455 |
-0.0084 |
-0.73% |
| 2024-11-15 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1455 |
1.1455 |
1.1504 |
1.1504 |
-0.0049 |
-0.43% |
| 2024-11-14 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1504 |
1.1504 |
1.1572 |
1.1572 |
-0.0068 |
-0.59% |
| 2024-11-13 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1572 |
1.1572 |
1.1572 |
1.1572 |
0.0000 |
0.00% |
| 2024-11-12 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1572 |
1.1572 |
1.1612 |
1.1612 |
-0.0040 |
-0.34% |
| 2024-11-11 |
009244 |
国寿安保稳丰6个月持有混合A |
1.1612 |
1.1612 |
1.1640 |
1.1640 |
-0.0028 |
-0.24% |
