华泰紫金丰利中短债发起A基金净值查询(007821)
今天最新净值
1.1111
0.0003 0.0300%
2024-12-18
- 累计净值：1.1111
- 成立日期：2019-08-29
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：0.2176亿
- 最近资产：0.16亿元
- 基金公司：华泰证券(上海)
- 基金经理：肖芳芳 陈晨 阮毅 杨义山 赵骥
近一年,华泰紫金丰利中短债发起A(007821)基金累计收益率2.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-12-18 |
007821 |
华泰紫金丰利中短债发起A |
1.1111 |
1.1111 |
1.1108 |
1.1108 |
0.0003 |
0.03% |
| 2024-12-17 |
007821 |
华泰紫金丰利中短债发起A |
1.1108 |
1.1108 |
1.1103 |
1.1103 |
0.0005 |
0.05% |
| 2024-12-16 |
007821 |
华泰紫金丰利中短债发起A |
1.1103 |
1.1103 |
1.1088 |
1.1088 |
0.0015 |
0.14% |
| 2024-12-13 |
007821 |
华泰紫金丰利中短债发起A |
1.1088 |
1.1088 |
1.1082 |
1.1082 |
0.0006 |
0.05% |
| 2024-12-12 |
007821 |
华泰紫金丰利中短债发起A |
1.1082 |
1.1082 |
1.1078 |
1.1078 |
0.0004 |
0.04% |
| 2024-12-11 |
007821 |
华泰紫金丰利中短债发起A |
1.1078 |
1.1078 |
1.1076 |
1.1076 |
0.0002 |
0.02% |
| 2024-12-10 |
007821 |
华泰紫金丰利中短债发起A |
1.1076 |
1.1076 |
1.1075 |
1.1075 |
0.0001 |
0.01% |
| 2024-12-09 |
007821 |
华泰紫金丰利中短债发起A |
1.1075 |
1.1075 |
1.1074 |
1.1074 |
0.0001 |
0.01% |
| 2024-12-06 |
007821 |
华泰紫金丰利中短债发起A |
1.1074 |
1.1074 |
1.1075 |
1.1075 |
-0.0001 |
-0.01% |
| 2024-12-05 |
007821 |
华泰紫金丰利中短债发起A |
1.1075 |
1.1075 |
1.1074 |
1.1074 |
0.0001 |
0.01% |
|
|
| 2024-12-04 |
007821 |
华泰紫金丰利中短债发起A |
1.1074 |
1.1074 |
1.1073 |
1.1073 |
0.0001 |
0.01% |
| 2024-12-03 |
007821 |
华泰紫金丰利中短债发起A |
1.1073 |
1.1073 |
1.1073 |
1.1073 |
0.0000 |
0.00% |
| 2024-12-02 |
007821 |
华泰紫金丰利中短债发起A |
1.1073 |
1.1073 |
1.1068 |
1.1068 |
0.0005 |
0.05% |
| 2024-11-29 |
007821 |
华泰紫金丰利中短债发起A |
1.1068 |
1.1068 |
1.1067 |
1.1067 |
0.0001 |
0.01% |
| 2024-11-28 |
007821 |
华泰紫金丰利中短债发起A |
1.1067 |
1.1067 |
1.1066 |
1.1066 |
0.0001 |
0.01% |
| 2024-11-27 |
007821 |
华泰紫金丰利中短债发起A |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
0.0000 |
0.00% |
| 2024-11-26 |
007821 |
华泰紫金丰利中短债发起A |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
0.0000 |
0.00% |
| 2024-11-25 |
007821 |
华泰紫金丰利中短债发起A |
1.1066 |
1.1066 |
1.1065 |
1.1065 |
0.0001 |
0.01% |
| 2024-11-22 |
007821 |
华泰紫金丰利中短债发起A |
1.1065 |
1.1065 |
1.1064 |
1.1064 |
0.0001 |
0.01% |
| 2024-11-21 |
007821 |
华泰紫金丰利中短债发起A |
1.1064 |
1.1064 |
1.1065 |
1.1065 |
-0.0001 |
-0.01% |
| 2024-11-20 |
007821 |
华泰紫金丰利中短债发起A |
1.1065 |
1.1065 |
1.1064 |
1.1064 |
0.0001 |
0.01% |
| 2024-11-19 |
007821 |
华泰紫金丰利中短债发起A |
1.1064 |
1.1064 |
1.1065 |
1.1065 |
-0.0001 |
-0.01% |
| 2024-11-18 |
007821 |
华泰紫金丰利中短债发起A |
1.1065 |
1.1065 |
1.1063 |
1.1063 |
0.0002 |
0.02% |
| 2024-11-15 |
007821 |
华泰紫金丰利中短债发起A |
1.1063 |
1.1063 |
1.1063 |
1.1063 |
0.0000 |
0.00% |
| 2024-11-14 |
007821 |
华泰紫金丰利中短债发起A |
1.1063 |
1.1063 |
1.1062 |
1.1062 |
0.0001 |
0.01% |
|
|
| 2024-11-13 |
007821 |
华泰紫金丰利中短债发起A |
1.1062 |
1.1062 |
1.1061 |
1.1061 |
0.0001 |
0.01% |
| 2024-11-12 |
007821 |
华泰紫金丰利中短债发起A |
1.1061 |
1.1061 |
1.1061 |
1.1061 |
0.0000 |
0.00% |
| 2024-11-11 |
007821 |
华泰紫金丰利中短债发起A |
1.1061 |
1.1061 |
1.1059 |
1.1059 |
0.0002 |
0.02% |
| 2024-11-08 |
007821 |
华泰紫金丰利中短债发起A |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
0.0000 |
0.00% |
| 2024-11-07 |
007821 |
华泰紫金丰利中短债发起A |
1.1059 |
1.1059 |
1.1058 |
1.1058 |
0.0001 |
0.01% |
| 2024-11-06 |
007821 |
华泰紫金丰利中短债发起A |
1.1058 |
1.1058 |
1.1057 |
1.1057 |
0.0001 |
0.01% |
| 2024-11-05 |
007821 |
华泰紫金丰利中短债发起A |
1.1057 |
1.1057 |
1.1056 |
1.1056 |
0.0001 |
0.01% |
| 2024-11-04 |
007821 |
华泰紫金丰利中短债发起A |
1.1056 |
1.1056 |
1.1053 |
1.1053 |
0.0003 |
0.03% |
| 2024-11-01 |
007821 |
华泰紫金丰利中短债发起A |
1.1053 |
1.1053 |
1.1052 |
1.1052 |
0.0001 |
0.01% |
| 2024-10-31 |
007821 |
华泰紫金丰利中短债发起A |
1.1052 |
1.1052 |
1.1050 |
1.1050 |
0.0002 |
0.02% |
| 2024-10-30 |
007821 |
华泰紫金丰利中短债发起A |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
0.0000 |
0.00% |
| 2024-10-29 |
007821 |
华泰紫金丰利中短债发起A |
1.1050 |
1.1050 |
1.1049 |
1.1049 |
0.0001 |
0.01% |
| 2024-10-28 |
007821 |
华泰紫金丰利中短债发起A |
1.1049 |
1.1049 |
1.1048 |
1.1048 |
0.0001 |
0.01% |
| 2024-10-25 |
007821 |
华泰紫金丰利中短债发起A |
1.1048 |
1.1048 |
1.1035 |
1.1035 |
0.0013 |
0.12% |
| 2024-10-24 |
007821 |
华泰紫金丰利中短债发起A |
1.1035 |
1.1035 |
1.1035 |
1.1035 |
0.0000 |
0.00% |
| 2024-10-23 |
007821 |
华泰紫金丰利中短债发起A |
1.1035 |
1.1035 |
1.1035 |
1.1035 |
0.0000 |
0.00% |
| 2024-10-22 |
007821 |
华泰紫金丰利中短债发起A |
1.1035 |
1.1035 |
1.1036 |
1.1036 |
-0.0001 |
-0.01% |
| 2024-10-21 |
007821 |
华泰紫金丰利中短债发起A |
1.1036 |
1.1036 |
1.1034 |
1.1034 |
0.0002 |
0.02% |
| 2024-10-18 |
007821 |
华泰紫金丰利中短债发起A |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
0.0000 |
0.00% |
| 2024-10-17 |
007821 |
华泰紫金丰利中短债发起A |
1.1034 |
1.1034 |
1.1033 |
1.1033 |
0.0001 |
0.01% |
| 2024-10-16 |
007821 |
华泰紫金丰利中短债发起A |
1.1033 |
1.1033 |
1.1032 |
1.1032 |
0.0001 |
0.01% |
| 2024-10-15 |
007821 |
华泰紫金丰利中短债发起A |
1.1032 |
1.1032 |
1.1033 |
1.1033 |
-0.0001 |
-0.01% |
| 2024-10-14 |
007821 |
华泰紫金丰利中短债发起A |
1.1033 |
1.1033 |
1.1030 |
1.1030 |
0.0003 |
0.03% |
| 2024-10-11 |
007821 |
华泰紫金丰利中短债发起A |
1.1030 |
1.1030 |
1.1031 |
1.1031 |
-0.0001 |
-0.01% |
| 2024-10-10 |
007821 |
华泰紫金丰利中短债发起A |
1.1031 |
1.1031 |
1.1025 |
1.1025 |
0.0006 |
0.05% |
| 2024-10-09 |
007821 |
华泰紫金丰利中短债发起A |
1.1025 |
1.1025 |
1.1031 |
1.1031 |
-0.0006 |
-0.05% |
| 2024-10-08 |
007821 |
华泰紫金丰利中短债发起A |
1.1031 |
1.1031 |
1.1031 |
1.1031 |
0.0000 |
0.00% |
| 2024-09-30 |
007821 |
华泰紫金丰利中短债发起A |
1.1031 |
1.1031 |
1.1036 |
1.1036 |
-0.0005 |
-0.05% |
| 2024-09-27 |
007821 |
华泰紫金丰利中短债发起A |
1.1036 |
1.1036 |
1.1042 |
1.1042 |
-0.0006 |
-0.05% |
| 2024-09-26 |
007821 |
华泰紫金丰利中短债发起A |
1.1042 |
1.1042 |
1.1042 |
1.1042 |
0.0000 |
0.00% |
| 2024-09-25 |
007821 |
华泰紫金丰利中短债发起A |
1.1042 |
1.1042 |
1.1040 |
1.1040 |
0.0002 |
0.02% |
| 2024-09-24 |
007821 |
华泰紫金丰利中短债发起A |
1.1040 |
1.1040 |
1.1038 |
1.1038 |
0.0002 |
0.02% |
| 2024-09-23 |
007821 |
华泰紫金丰利中短债发起A |
1.1038 |
1.1038 |
1.1038 |
1.1038 |
0.0000 |
0.00% |
| 2024-09-20 |
007821 |
华泰紫金丰利中短债发起A |
1.1038 |
1.1038 |
1.1039 |
1.1039 |
-0.0001 |
-0.01% |
| 2024-09-19 |
007821 |
华泰紫金丰利中短债发起A |
1.1039 |
1.1039 |
1.1039 |
1.1039 |
0.0000 |
0.00% |
| 2024-09-18 |
007821 |
华泰紫金丰利中短债发起A |
1.1039 |
1.1039 |
1.1036 |
1.1036 |
0.0003 |
0.03% |
| 2024-09-13 |
007821 |
华泰紫金丰利中短债发起A |
1.1036 |
1.1036 |
1.1035 |
1.1035 |
0.0001 |
0.01% |
| 2024-09-12 |
007821 |
华泰紫金丰利中短债发起A |
1.1035 |
1.1035 |
1.1033 |
1.1033 |
0.0002 |
0.02% |
| 2024-09-11 |
007821 |
华泰紫金丰利中短债发起A |
1.1033 |
1.1033 |
1.1032 |
1.1032 |
0.0001 |
0.01% |
| 2024-09-10 |
007821 |
华泰紫金丰利中短债发起A |
1.1032 |
1.1032 |
1.1032 |
1.1032 |
0.0000 |
0.00% |
| 2024-09-09 |
007821 |
华泰紫金丰利中短债发起A |
1.1032 |
1.1032 |
1.1030 |
1.1030 |
0.0002 |
0.02% |
| 2024-09-06 |
007821 |
华泰紫金丰利中短债发起A |
1.1030 |
1.1030 |
1.1029 |
1.1029 |
0.0001 |
0.01% |
| 2024-09-05 |
007821 |
华泰紫金丰利中短债发起A |
1.1029 |
1.1029 |
1.1028 |
1.1028 |
0.0001 |
0.01% |
| 2024-09-04 |
007821 |
华泰紫金丰利中短债发起A |
1.1028 |
1.1028 |
1.1027 |
1.1027 |
0.0001 |
0.01% |
| 2024-09-03 |
007821 |
华泰紫金丰利中短债发起A |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
0.0000 |
0.00% |
| 2024-09-02 |
007821 |
华泰紫金丰利中短债发起A |
1.1027 |
1.1027 |
1.1023 |
1.1023 |
0.0004 |
0.04% |
| 2024-08-30 |
007821 |
华泰紫金丰利中短债发起A |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
0.0000 |
0.00% |
| 2024-08-29 |
007821 |
华泰紫金丰利中短债发起A |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
0.0000 |
0.00% |
| 2024-08-28 |
007821 |
华泰紫金丰利中短债发起A |
1.1023 |
1.1023 |
1.1022 |
1.1022 |
0.0001 |
0.01% |
| 2024-08-27 |
007821 |
华泰紫金丰利中短债发起A |
1.1022 |
1.1022 |
1.1024 |
1.1024 |
-0.0002 |
-0.02% |
| 2024-08-26 |
007821 |
华泰紫金丰利中短债发起A |
1.1024 |
1.1024 |
1.1023 |
1.1023 |
0.0001 |
0.01% |
| 2024-08-23 |
007821 |
华泰紫金丰利中短债发起A |
1.1023 |
1.1023 |
1.1022 |
1.1022 |
0.0001 |
0.01% |
| 2024-08-22 |
007821 |
华泰紫金丰利中短债发起A |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
0.0000 |
0.00% |
| 2024-08-21 |
007821 |
华泰紫金丰利中短债发起A |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
0.0000 |
0.00% |
| 2024-08-20 |
007821 |
华泰紫金丰利中短债发起A |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
0.0000 |
0.00% |
| 2024-08-19 |
007821 |
华泰紫金丰利中短债发起A |
1.1022 |
1.1022 |
1.1021 |
1.1021 |
0.0001 |
0.01% |
| 2024-08-16 |
007821 |
华泰紫金丰利中短债发起A |
1.1021 |
1.1021 |
1.1021 |
1.1021 |
0.0000 |
0.00% |
| 2024-08-15 |
007821 |
华泰紫金丰利中短债发起A |
1.1021 |
1.1021 |
1.1021 |
1.1021 |
0.0000 |
0.00% |
| 2024-08-14 |
007821 |
华泰紫金丰利中短债发起A |
1.1021 |
1.1021 |
1.1018 |
1.1018 |
0.0003 |
0.03% |
| 2024-08-13 |
007821 |
华泰紫金丰利中短债发起A |
1.1018 |
1.1018 |
1.1017 |
1.1017 |
0.0001 |
0.01% |
| 2024-08-12 |
007821 |
华泰紫金丰利中短债发起A |
1.1017 |
1.1017 |
1.1018 |
1.1018 |
-0.0001 |
-0.01% |
| 2024-08-09 |
007821 |
华泰紫金丰利中短债发起A |
1.1018 |
1.1018 |
1.1022 |
1.1022 |
-0.0004 |
-0.04% |
| 2024-08-08 |
007821 |
华泰紫金丰利中短债发起A |
1.1022 |
1.1022 |
1.1023 |
1.1023 |
-0.0001 |
-0.01% |
| 2024-08-07 |
007821 |
华泰紫金丰利中短债发起A |
1.1023 |
1.1023 |
1.1024 |
1.1024 |
-0.0001 |
-0.01% |
| 2024-08-06 |
007821 |
华泰紫金丰利中短债发起A |
1.1024 |
1.1024 |
1.1025 |
1.1025 |
-0.0001 |
-0.01% |
| 2024-08-05 |
007821 |
华泰紫金丰利中短债发起A |
1.1025 |
1.1025 |
1.1023 |
1.1023 |
0.0002 |
0.02% |
| 2024-08-02 |
007821 |
华泰紫金丰利中短债发起A |
1.1023 |
1.1023 |
1.1021 |
1.1021 |
0.0002 |
0.02% |
| 2024-07-31 |
007821 |
华泰紫金丰利中短债发起A |
1.1019 |
1.1019 |
1.1017 |
1.1017 |
0.0002 |
0.02% |
| 2024-07-30 |
007821 |
华泰紫金丰利中短债发起A |
1.1017 |
1.1017 |
1.1018 |
1.1018 |
-0.0001 |
-0.01% |
| 2024-07-29 |
007821 |
华泰紫金丰利中短债发起A |
1.1018 |
1.1018 |
1.1017 |
1.1017 |
0.0001 |
0.01% |
| 2024-07-26 |
007821 |
华泰紫金丰利中短债发起A |
1.1017 |
1.1017 |
1.1015 |
1.1015 |
0.0002 |
0.02% |
| 2024-07-25 |
007821 |
华泰紫金丰利中短债发起A |
1.1015 |
1.1015 |
1.1014 |
1.1014 |
0.0001 |
0.01% |
| 2024-07-24 |
007821 |
华泰紫金丰利中短债发起A |
1.1014 |
1.1014 |
1.1013 |
1.1013 |
0.0001 |
0.01% |
| 2024-07-23 |
007821 |
华泰紫金丰利中短债发起A |
1.1013 |
1.1013 |
1.1014 |
1.1014 |
-0.0001 |
-0.01% |
| 2024-07-22 |
007821 |
华泰紫金丰利中短债发起A |
1.1014 |
1.1014 |
1.1009 |
1.1009 |
0.0005 |
0.05% |
| 2024-07-19 |
007821 |
华泰紫金丰利中短债发起A |
1.1009 |
1.1009 |
1.1009 |
1.1009 |
0.0000 |
0.00% |
| 2024-07-18 |
007821 |
华泰紫金丰利中短债发起A |
1.1009 |
1.1009 |
1.1010 |
1.1010 |
-0.0001 |
-0.01% |
| 2024-07-17 |
007821 |
华泰紫金丰利中短债发起A |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
0.0000 |
0.00% |
| 2024-07-16 |
007821 |
华泰紫金丰利中短债发起A |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
0.0000 |
0.00% |
| 2024-07-15 |
007821 |
华泰紫金丰利中短债发起A |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
0.0000 |
0.00% |
| 2024-07-12 |
007821 |
华泰紫金丰利中短债发起A |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
0.0000 |
0.00% |
| 2024-07-11 |
007821 |
华泰紫金丰利中短债发起A |
1.1010 |
1.1010 |
1.1008 |
1.1008 |
0.0002 |
0.02% |
| 2024-07-10 |
007821 |
华泰紫金丰利中短债发起A |
1.1008 |
1.1008 |
1.1008 |
1.1008 |
0.0000 |
0.00% |
| 2024-07-09 |
007821 |
华泰紫金丰利中短债发起A |
1.1008 |
1.1008 |
1.1006 |
1.1006 |
0.0002 |
0.02% |
| 2024-07-08 |
007821 |
华泰紫金丰利中短债发起A |
1.1006 |
1.1006 |
1.1009 |
1.1009 |
-0.0003 |
-0.03% |
| 2024-07-05 |
007821 |
华泰紫金丰利中短债发起A |
1.1009 |
1.1009 |
1.1010 |
1.1010 |
-0.0001 |
-0.01% |
| 2024-07-04 |
007821 |
华泰紫金丰利中短债发起A |
1.1010 |
1.1010 |
1.1011 |
1.1011 |
-0.0001 |
-0.01% |
| 2024-07-03 |
007821 |
华泰紫金丰利中短债发起A |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
0.0000 |
0.00% |
| 2024-07-02 |
007821 |
华泰紫金丰利中短债发起A |
1.1011 |
1.1011 |
1.1008 |
1.1008 |
0.0003 |
0.03% |
| 2024-07-01 |
007821 |
华泰紫金丰利中短债发起A |
1.1008 |
1.1008 |
1.1009 |
1.1009 |
-0.0001 |
-0.01% |
| 2024-06-28 |
007821 |
华泰紫金丰利中短债发起A |
1.1009 |
1.1009 |
1.1009 |
1.1009 |
0.0000 |
0.00% |
| 2024-06-27 |
007821 |
华泰紫金丰利中短债发起A |
1.1009 |
1.1009 |
1.1007 |
1.1007 |
0.0002 |
0.02% |
| 2024-06-26 |
007821 |
华泰紫金丰利中短债发起A |
1.1007 |
1.1007 |
1.1005 |
1.1005 |
0.0002 |
0.02% |
| 2024-06-25 |
007821 |
华泰紫金丰利中短债发起A |
1.1005 |
1.1005 |
1.1001 |
1.1001 |
0.0004 |
0.04% |
| 2024-06-24 |
007821 |
华泰紫金丰利中短债发起A |
1.1001 |
1.1001 |
1.0999 |
1.0999 |
0.0002 |
0.02% |
| 2024-06-21 |
007821 |
华泰紫金丰利中短债发起A |
1.0999 |
1.0999 |
1.0999 |
1.0999 |
0.0000 |
0.00% |
| 2024-06-20 |
007821 |
华泰紫金丰利中短债发起A |
1.0999 |
1.0999 |
1.0998 |
1.0998 |
0.0001 |
0.01% |
| 2024-06-19 |
007821 |
华泰紫金丰利中短债发起A |
1.0998 |
1.0998 |
1.0997 |
1.0997 |
0.0001 |
0.01% |
| 2024-06-18 |
007821 |
华泰紫金丰利中短债发起A |
1.0997 |
1.0997 |
1.0996 |
1.0996 |
0.0001 |
0.01% |
| 2024-06-17 |
007821 |
华泰紫金丰利中短债发起A |
1.0996 |
1.0996 |
1.0995 |
1.0995 |
0.0001 |
0.01% |
| 2024-06-14 |
007821 |
华泰紫金丰利中短债发起A |
1.0995 |
1.0995 |
1.0995 |
1.0995 |
0.0000 |
0.00% |
| 2024-06-13 |
007821 |
华泰紫金丰利中短债发起A |
1.0995 |
1.0995 |
1.0995 |
1.0995 |
0.0000 |
0.00% |
| 2024-06-12 |
007821 |
华泰紫金丰利中短债发起A |
1.0995 |
1.0995 |
1.0995 |
1.0995 |
0.0000 |
0.00% |
| 2024-06-11 |
007821 |
华泰紫金丰利中短债发起A |
1.0995 |
1.0995 |
1.0995 |
1.0995 |
0.0000 |
0.00% |
| 2024-06-07 |
007821 |
华泰紫金丰利中短债发起A |
1.0995 |
1.0995 |
1.0994 |
1.0994 |
0.0001 |
0.01% |
| 2024-06-06 |
007821 |
华泰紫金丰利中短债发起A |
1.0994 |
1.0994 |
1.0994 |
1.0994 |
0.0000 |
0.00% |
| 2024-06-05 |
007821 |
华泰紫金丰利中短债发起A |
1.0994 |
1.0994 |
1.0992 |
1.0992 |
0.0002 |
0.02% |
| 2024-06-04 |
007821 |
华泰紫金丰利中短债发起A |
1.0992 |
1.0992 |
1.0992 |
1.0992 |
0.0000 |
0.00% |
| 2024-06-03 |
007821 |
华泰紫金丰利中短债发起A |
1.0992 |
1.0992 |
1.0990 |
1.0990 |
0.0002 |
0.02% |
| 2024-05-31 |
007821 |
华泰紫金丰利中短债发起A |
1.0990 |
1.0990 |
1.0991 |
1.0991 |
-0.0001 |
-0.01% |
| 2024-05-30 |
007821 |
华泰紫金丰利中短债发起A |
1.0991 |
1.0991 |
1.0991 |
1.0991 |
0.0000 |
0.00% |
| 2024-05-29 |
007821 |
华泰紫金丰利中短债发起A |
1.0991 |
1.0991 |
1.0990 |
1.0990 |
0.0001 |
0.01% |
| 2024-05-28 |
007821 |
华泰紫金丰利中短债发起A |
1.0990 |
1.0990 |
1.0989 |
1.0989 |
0.0001 |
0.01% |
| 2024-05-27 |
007821 |
华泰紫金丰利中短债发起A |
1.0989 |
1.0989 |
1.0989 |
1.0989 |
0.0000 |
0.00% |
| 2024-05-24 |
007821 |
华泰紫金丰利中短债发起A |
1.0989 |
1.0989 |
1.0988 |
1.0988 |
0.0001 |
0.01% |
| 2024-05-23 |
007821 |
华泰紫金丰利中短债发起A |
1.0988 |
1.0988 |
1.0985 |
1.0985 |
0.0003 |
0.03% |
| 2024-05-22 |
007821 |
华泰紫金丰利中短债发起A |
1.0985 |
1.0985 |
1.0984 |
1.0984 |
0.0001 |
0.01% |
| 2024-05-21 |
007821 |
华泰紫金丰利中短债发起A |
1.0984 |
1.0984 |
1.0984 |
1.0984 |
0.0000 |
0.00% |
| 2024-05-20 |
007821 |
华泰紫金丰利中短债发起A |
1.0984 |
1.0984 |
1.0982 |
1.0982 |
0.0002 |
0.02% |
| 2024-05-17 |
007821 |
华泰紫金丰利中短债发起A |
1.0982 |
1.0982 |
1.0981 |
1.0981 |
0.0001 |
0.01% |
| 2024-05-16 |
007821 |
华泰紫金丰利中短债发起A |
1.0981 |
1.0981 |
1.0982 |
1.0982 |
-0.0001 |
-0.01% |
| 2024-05-15 |
007821 |
华泰紫金丰利中短债发起A |
1.0982 |
1.0982 |
1.0980 |
1.0980 |
0.0002 |
0.02% |
| 2024-05-14 |
007821 |
华泰紫金丰利中短债发起A |
1.0980 |
1.0980 |
1.0978 |
1.0978 |
0.0002 |
0.02% |
| 2024-05-13 |
007821 |
华泰紫金丰利中短债发起A |
1.0978 |
1.0978 |
1.0973 |
1.0973 |
0.0005 |
0.05% |
| 2024-05-10 |
007821 |
华泰紫金丰利中短债发起A |
1.0973 |
1.0973 |
1.0974 |
1.0974 |
-0.0001 |
-0.01% |
| 2024-05-09 |
007821 |
华泰紫金丰利中短债发起A |
1.0974 |
1.0974 |
1.0977 |
1.0977 |
-0.0003 |
-0.03% |
| 2024-05-08 |
007821 |
华泰紫金丰利中短债发起A |
1.0977 |
1.0977 |
1.0978 |
1.0978 |
-0.0001 |
-0.01% |
| 2024-05-07 |
007821 |
华泰紫金丰利中短债发起A |
1.0978 |
1.0978 |
1.0975 |
1.0975 |
0.0003 |
0.03% |
| 2024-05-06 |
007821 |
华泰紫金丰利中短债发起A |
1.0975 |
1.0975 |
1.0973 |
1.0973 |
0.0002 |
0.02% |
| 2024-04-30 |
007821 |
华泰紫金丰利中短债发起A |
1.0973 |
1.0973 |
1.0966 |
1.0966 |
0.0007 |
0.06% |
| 2024-04-29 |
007821 |
华泰紫金丰利中短债发起A |
1.0966 |
1.0966 |
1.0970 |
1.0970 |
-0.0004 |
-0.04% |
| 2024-04-26 |
007821 |
华泰紫金丰利中短债发起A |
1.0970 |
1.0970 |
1.0971 |
1.0971 |
-0.0001 |
-0.01% |
| 2024-04-25 |
007821 |
华泰紫金丰利中短债发起A |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
0.0000 |
0.00% |
| 2024-04-24 |
007821 |
华泰紫金丰利中短债发起A |
1.0971 |
1.0971 |
1.0979 |
1.0979 |
-0.0008 |
-0.07% |
| 2024-04-23 |
007821 |
华泰紫金丰利中短债发起A |
1.0979 |
1.0979 |
1.0973 |
1.0973 |
0.0006 |
0.05% |
| 2024-04-22 |
007821 |
华泰紫金丰利中短债发起A |
1.0973 |
1.0973 |
1.0969 |
1.0969 |
0.0004 |
0.04% |
| 2024-04-19 |
007821 |
华泰紫金丰利中短债发起A |
1.0969 |
1.0969 |
1.0965 |
1.0965 |
0.0004 |
0.04% |
| 2024-04-18 |
007821 |
华泰紫金丰利中短债发起A |
1.0965 |
1.0965 |
1.0961 |
1.0961 |
0.0004 |
0.04% |
| 2024-04-17 |
007821 |
华泰紫金丰利中短债发起A |
1.0961 |
1.0961 |
1.0960 |
1.0960 |
0.0001 |
0.01% |
| 2024-04-16 |
007821 |
华泰紫金丰利中短债发起A |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
0.0000 |
0.00% |
| 2024-04-15 |
007821 |
华泰紫金丰利中短债发起A |
1.0960 |
1.0960 |
1.0961 |
1.0961 |
-0.0001 |
-0.01% |
| 2024-04-12 |
007821 |
华泰紫金丰利中短债发起A |
1.0961 |
1.0961 |
1.0954 |
1.0954 |
0.0007 |
0.06% |
| 2024-04-11 |
007821 |
华泰紫金丰利中短债发起A |
1.0954 |
1.0954 |
1.0950 |
1.0950 |
0.0004 |
0.04% |
| 2024-04-10 |
007821 |
华泰紫金丰利中短债发起A |
1.0950 |
1.0950 |
1.0951 |
1.0951 |
-0.0001 |
-0.01% |
| 2024-04-09 |
007821 |
华泰紫金丰利中短债发起A |
1.0951 |
1.0951 |
1.0948 |
1.0948 |
0.0003 |
0.03% |
| 2024-04-08 |
007821 |
华泰紫金丰利中短债发起A |
1.0948 |
1.0948 |
1.0943 |
1.0943 |
0.0005 |
0.05% |
| 2024-04-03 |
007821 |
华泰紫金丰利中短债发起A |
1.0943 |
1.0943 |
1.0938 |
1.0938 |
0.0005 |
0.05% |
| 2024-04-02 |
007821 |
华泰紫金丰利中短债发起A |
1.0938 |
1.0938 |
1.0933 |
1.0933 |
0.0005 |
0.05% |
| 2024-04-01 |
007821 |
华泰紫金丰利中短债发起A |
1.0933 |
1.0933 |
1.0936 |
1.0936 |
-0.0003 |
-0.03% |
| 2024-03-29 |
007821 |
华泰紫金丰利中短债发起A |
1.0936 |
1.0936 |
1.0932 |
1.0932 |
0.0004 |
0.04% |
| 2024-03-28 |
007821 |
华泰紫金丰利中短债发起A |
1.0932 |
1.0932 |
1.0930 |
1.0930 |
0.0002 |
0.02% |
| 2024-03-27 |
007821 |
华泰紫金丰利中短债发起A |
1.0930 |
1.0930 |
1.0922 |
1.0922 |
0.0008 |
0.07% |
| 2024-03-26 |
007821 |
华泰紫金丰利中短债发起A |
1.0922 |
1.0922 |
1.0919 |
1.0919 |
0.0003 |
0.03% |
| 2024-03-25 |
007821 |
华泰紫金丰利中短债发起A |
1.0919 |
1.0919 |
1.0920 |
1.0920 |
-0.0001 |
-0.01% |
| 2024-03-22 |
007821 |
华泰紫金丰利中短债发起A |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
0.0000 |
0.00% |
| 2024-03-21 |
007821 |
华泰紫金丰利中短债发起A |
1.0920 |
1.0920 |
1.0917 |
1.0917 |
0.0003 |
0.03% |
| 2024-03-20 |
007821 |
华泰紫金丰利中短债发起A |
1.0917 |
1.0917 |
1.0919 |
1.0919 |
-0.0002 |
-0.02% |
| 2024-03-19 |
007821 |
华泰紫金丰利中短债发起A |
1.0919 |
1.0919 |
1.0915 |
1.0915 |
0.0004 |
0.04% |
| 2024-03-18 |
007821 |
华泰紫金丰利中短债发起A |
1.0915 |
1.0915 |
1.0910 |
1.0910 |
0.0005 |
0.05% |
| 2024-03-15 |
007821 |
华泰紫金丰利中短债发起A |
1.0910 |
1.0910 |
1.0906 |
1.0906 |
0.0004 |
0.04% |
| 2024-03-14 |
007821 |
华泰紫金丰利中短债发起A |
1.0906 |
1.0906 |
1.0908 |
1.0908 |
-0.0002 |
-0.02% |
| 2024-03-13 |
007821 |
华泰紫金丰利中短债发起A |
1.0908 |
1.0908 |
1.0910 |
1.0910 |
-0.0002 |
-0.02% |
| 2024-03-12 |
007821 |
华泰紫金丰利中短债发起A |
1.0910 |
1.0910 |
1.0914 |
1.0914 |
-0.0004 |
-0.04% |
| 2024-03-11 |
007821 |
华泰紫金丰利中短债发起A |
1.0914 |
1.0914 |
1.0916 |
1.0916 |
-0.0002 |
-0.02% |
| 2024-03-08 |
007821 |
华泰紫金丰利中短债发起A |
1.0916 |
1.0916 |
1.0917 |
1.0917 |
-0.0001 |
-0.01% |
| 2024-03-07 |
007821 |
华泰紫金丰利中短债发起A |
1.0917 |
1.0917 |
1.0915 |
1.0915 |
0.0002 |
0.02% |
| 2024-03-06 |
007821 |
华泰紫金丰利中短债发起A |
1.0915 |
1.0915 |
1.0914 |
1.0914 |
0.0001 |
0.01% |
| 2024-03-05 |
007821 |
华泰紫金丰利中短债发起A |
1.0914 |
1.0914 |
1.0913 |
1.0913 |
0.0001 |
0.01% |
| 2024-03-04 |
007821 |
华泰紫金丰利中短债发起A |
1.0913 |
1.0913 |
1.0911 |
1.0911 |
0.0002 |
0.02% |
| 2024-03-01 |
007821 |
华泰紫金丰利中短债发起A |
1.0911 |
1.0911 |
1.0911 |
1.0911 |
0.0000 |
0.00% |
| 2024-02-29 |
007821 |
华泰紫金丰利中短债发起A |
1.0911 |
1.0911 |
1.0910 |
1.0910 |
0.0001 |
0.01% |
| 2024-02-28 |
007821 |
华泰紫金丰利中短债发起A |
1.0910 |
1.0910 |
1.0909 |
1.0909 |
0.0001 |
0.01% |
| 2024-02-27 |
007821 |
华泰紫金丰利中短债发起A |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
0.0000 |
0.00% |
| 2024-02-26 |
007821 |
华泰紫金丰利中短债发起A |
1.0909 |
1.0909 |
1.0904 |
1.0904 |
0.0005 |
0.05% |
| 2024-02-23 |
007821 |
华泰紫金丰利中短债发起A |
1.0904 |
1.0904 |
1.0898 |
1.0898 |
0.0006 |
0.06% |
| 2024-02-22 |
007821 |
华泰紫金丰利中短债发起A |
1.0898 |
1.0898 |
1.0891 |
1.0891 |
0.0007 |
0.06% |
| 2024-02-21 |
007821 |
华泰紫金丰利中短债发起A |
1.0891 |
1.0891 |
1.0886 |
1.0886 |
0.0005 |
0.05% |
| 2024-02-20 |
007821 |
华泰紫金丰利中短债发起A |
1.0886 |
1.0886 |
1.0878 |
1.0878 |
0.0008 |
0.07% |
| 2024-02-19 |
007821 |
华泰紫金丰利中短债发起A |
1.0878 |
1.0878 |
1.0868 |
1.0868 |
0.0010 |
0.09% |
| 2024-02-08 |
007821 |
华泰紫金丰利中短债发起A |
1.0868 |
1.0868 |
1.0867 |
1.0867 |
0.0001 |
0.01% |
| 2024-02-07 |
007821 |
华泰紫金丰利中短债发起A |
1.0867 |
1.0867 |
1.0858 |
1.0858 |
0.0009 |
0.08% |
| 2024-02-06 |
007821 |
华泰紫金丰利中短债发起A |
1.0858 |
1.0858 |
1.0866 |
1.0866 |
-0.0008 |
-0.07% |
