南方初元中短债C基金净值查询(007150)
今天最新净值
1.1639
0.0002 0.0200%
2025-02-10
- 累计净值：1.1639
- 成立日期：2019-06-17
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：13.4839亿
- 最近资产：7.05亿元
- 基金公司：南方基金
- 基金经理：刘建岩 李慧鹏 王景明
近半年,南方初元中短债C(007150)基金累计收益率1.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007150 |
南方初元中短债C |
1.1636 |
1.1636 |
1.1639 |
1.1639 |
-0.0003 |
-0.03% |
| 2025-02-07 |
007150 |
南方初元中短债C |
1.1639 |
1.1639 |
1.1637 |
1.1637 |
0.0002 |
0.02% |
| 2025-02-06 |
007150 |
南方初元中短债C |
1.1637 |
1.1637 |
1.1633 |
1.1633 |
0.0004 |
0.03% |
| 2025-02-05 |
007150 |
南方初元中短债C |
1.1633 |
1.1633 |
1.1629 |
1.1629 |
0.0004 |
0.03% |
| 2025-01-27 |
007150 |
南方初元中短债C |
1.1629 |
1.1629 |
1.1621 |
1.1621 |
0.0008 |
0.07% |
| 2025-01-22 |
007150 |
南方初元中短债C |
1.1626 |
1.1626 |
1.1624 |
1.1624 |
0.0002 |
0.02% |
| 2025-01-14 |
007150 |
南方初元中短债C |
1.1636 |
1.1636 |
1.1636 |
1.1636 |
0.0000 |
0.00% |
| 2025-01-13 |
007150 |
南方初元中短债C |
1.1636 |
1.1636 |
1.1642 |
1.1642 |
-0.0006 |
-0.05% |
| 2025-01-10 |
007150 |
南方初元中短债C |
1.1642 |
1.1642 |
1.1644 |
1.1644 |
-0.0002 |
-0.02% |
| 2025-01-09 |
007150 |
南方初元中短债C |
1.1644 |
1.1644 |
1.1648 |
1.1648 |
-0.0004 |
-0.03% |
|
|
| 2025-01-08 |
007150 |
南方初元中短债C |
1.1648 |
1.1648 |
1.1650 |
1.1650 |
-0.0002 |
-0.02% |
| 2025-01-07 |
007150 |
南方初元中短债C |
1.1650 |
1.1650 |
1.1653 |
1.1653 |
-0.0003 |
-0.03% |
| 2025-01-06 |
007150 |
南方初元中短债C |
1.1653 |
1.1653 |
1.1651 |
1.1651 |
0.0002 |
0.02% |
| 2025-01-03 |
007150 |
南方初元中短债C |
1.1651 |
1.1651 |
1.1649 |
1.1649 |
0.0002 |
0.02% |
| 2025-01-02 |
007150 |
南方初元中短债C |
1.1649 |
1.1649 |
1.1641 |
1.1641 |
0.0008 |
0.07% |
| 2024-12-31 |
007150 |
南方初元中短债C |
1.1641 |
1.1641 |
1.1634 |
1.1634 |
0.0007 |
0.06% |
| 2024-12-26 |
007150 |
南方初元中短债C |
1.1625 |
1.1625 |
1.1624 |
1.1624 |
0.0001 |
0.01% |
| 2024-12-25 |
007150 |
南方初元中短债C |
1.1624 |
1.1624 |
1.1627 |
1.1627 |
-0.0003 |
-0.03% |
| 2024-12-24 |
007150 |
南方初元中短债C |
1.1627 |
1.1627 |
1.1629 |
1.1629 |
-0.0002 |
-0.02% |
| 2024-12-23 |
007150 |
南方初元中短债C |
1.1629 |
1.1629 |
1.1625 |
1.1625 |
0.0004 |
0.03% |
| 2024-12-20 |
007150 |
南方初元中短债C |
1.1625 |
1.1625 |
1.1617 |
1.1617 |
0.0008 |
0.07% |
| 2024-12-19 |
007150 |
南方初元中短债C |
1.1617 |
1.1617 |
1.1617 |
1.1617 |
0.0000 |
0.00% |
| 2024-12-18 |
007150 |
南方初元中短债C |
1.1617 |
1.1617 |
1.1620 |
1.1620 |
-0.0003 |
-0.03% |
| 2024-12-17 |
007150 |
南方初元中短债C |
1.1620 |
1.1620 |
1.1623 |
1.1623 |
-0.0003 |
-0.03% |
| 2024-12-16 |
007150 |
南方初元中短债C |
1.1623 |
1.1623 |
1.1615 |
1.1615 |
0.0008 |
0.07% |
|
|
| 2024-12-13 |
007150 |
南方初元中短债C |
1.1615 |
1.1615 |
1.1607 |
1.1607 |
0.0008 |
0.07% |
| 2024-12-12 |
007150 |
南方初元中短债C |
1.1607 |
1.1607 |
1.1605 |
1.1605 |
0.0002 |
0.02% |
| 2024-12-11 |
007150 |
南方初元中短债C |
1.1605 |
1.1605 |
1.1605 |
1.1605 |
0.0000 |
0.00% |
| 2024-12-10 |
007150 |
南方初元中短债C |
1.1605 |
1.1605 |
1.1596 |
1.1596 |
0.0009 |
0.08% |
| 2024-12-09 |
007150 |
南方初元中短债C |
1.1596 |
1.1596 |
1.1593 |
1.1593 |
0.0003 |
0.03% |
| 2024-12-06 |
007150 |
南方初元中短债C |
1.1593 |
1.1593 |
1.1592 |
1.1592 |
0.0001 |
0.01% |
| 2024-12-05 |
007150 |
南方初元中短债C |
1.1592 |
1.1592 |
1.1590 |
1.1590 |
0.0002 |
0.02% |
| 2024-12-04 |
007150 |
南方初元中短债C |
1.1590 |
1.1590 |
1.1584 |
1.1584 |
0.0006 |
0.05% |
| 2024-12-03 |
007150 |
南方初元中短债C |
1.1584 |
1.1584 |
1.1583 |
1.1583 |
0.0001 |
0.01% |
| 2024-12-02 |
007150 |
南方初元中短债C |
1.1583 |
1.1583 |
1.1568 |
1.1568 |
0.0015 |
0.13% |
| 2024-11-29 |
007150 |
南方初元中短债C |
1.1568 |
1.1568 |
1.1563 |
1.1563 |
0.0005 |
0.04% |
| 2024-11-28 |
007150 |
南方初元中短债C |
1.1563 |
1.1563 |
1.1562 |
1.1562 |
0.0001 |
0.01% |
| 2024-11-27 |
007150 |
南方初元中短债C |
1.1562 |
1.1562 |
1.1561 |
1.1561 |
0.0001 |
0.01% |
| 2024-11-26 |
007150 |
南方初元中短债C |
1.1561 |
1.1561 |
1.1560 |
1.1560 |
0.0001 |
0.01% |
| 2024-11-25 |
007150 |
南方初元中短债C |
1.1560 |
1.1560 |
1.1557 |
1.1557 |
0.0003 |
0.03% |
| 2024-11-22 |
007150 |
南方初元中短债C |
1.1557 |
1.1557 |
1.1556 |
1.1556 |
0.0001 |
0.01% |
| 2024-11-21 |
007150 |
南方初元中短债C |
1.1556 |
1.1556 |
1.1555 |
1.1555 |
0.0001 |
0.01% |
| 2024-11-20 |
007150 |
南方初元中短债C |
1.1555 |
1.1555 |
1.1555 |
1.1555 |
0.0000 |
0.00% |
| 2024-11-19 |
007150 |
南方初元中短债C |
1.1555 |
1.1555 |
1.1552 |
1.1552 |
0.0003 |
0.03% |
| 2024-11-18 |
007150 |
南方初元中短债C |
1.1552 |
1.1552 |
1.1554 |
1.1554 |
-0.0002 |
-0.02% |
| 2024-11-15 |
007150 |
南方初元中短债C |
1.1554 |
1.1554 |
1.1554 |
1.1554 |
0.0000 |
0.00% |
| 2024-11-14 |
007150 |
南方初元中短债C |
1.1554 |
1.1554 |
1.1554 |
1.1554 |
0.0000 |
0.00% |
| 2024-11-13 |
007150 |
南方初元中短债C |
1.1554 |
1.1554 |
1.1554 |
1.1554 |
0.0000 |
0.00% |
| 2024-11-12 |
007150 |
南方初元中短债C |
1.1554 |
1.1554 |
1.1552 |
1.1552 |
0.0002 |
0.02% |
| 2024-11-11 |
007150 |
南方初元中短债C |
1.1552 |
1.1552 |
1.1549 |
1.1549 |
0.0003 |
0.03% |
| 2024-11-08 |
007150 |
南方初元中短债C |
1.1549 |
1.1549 |
1.1547 |
1.1547 |
0.0002 |
0.02% |
| 2024-11-07 |
007150 |
南方初元中短债C |
1.1547 |
1.1547 |
1.1543 |
1.1543 |
0.0004 |
0.03% |
| 2024-11-06 |
007150 |
南方初元中短债C |
1.1543 |
1.1543 |
1.1542 |
1.1542 |
0.0001 |
0.01% |
| 2024-11-05 |
007150 |
南方初元中短债C |
1.1542 |
1.1542 |
1.1540 |
1.1540 |
0.0002 |
0.02% |
| 2024-11-04 |
007150 |
南方初元中短债C |
1.1540 |
1.1540 |
1.1537 |
1.1537 |
0.0003 |
0.03% |
| 2024-11-01 |
007150 |
南方初元中短债C |
1.1537 |
1.1537 |
1.1532 |
1.1532 |
0.0005 |
0.04% |
| 2024-10-31 |
007150 |
南方初元中短债C |
1.1532 |
1.1532 |
1.1530 |
1.1530 |
0.0002 |
0.02% |
| 2024-10-30 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
0.0000 |
0.00% |
| 2024-10-29 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
0.0000 |
0.00% |
| 2024-10-28 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1528 |
1.1528 |
0.0002 |
0.02% |
| 2024-10-25 |
007150 |
南方初元中短债C |
1.1528 |
1.1528 |
1.1529 |
1.1529 |
-0.0001 |
-0.01% |
| 2024-10-24 |
007150 |
南方初元中短债C |
1.1529 |
1.1529 |
1.1528 |
1.1528 |
0.0001 |
0.01% |
| 2024-10-23 |
007150 |
南方初元中短债C |
1.1528 |
1.1528 |
1.1531 |
1.1531 |
-0.0003 |
-0.03% |
| 2024-10-22 |
007150 |
南方初元中短债C |
1.1531 |
1.1531 |
1.1533 |
1.1533 |
-0.0002 |
-0.02% |
| 2024-10-21 |
007150 |
南方初元中短债C |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
0.0000 |
0.00% |
| 2024-10-18 |
007150 |
南方初元中短债C |
1.1533 |
1.1533 |
1.1532 |
1.1532 |
0.0001 |
0.01% |
| 2024-10-17 |
007150 |
南方初元中短债C |
1.1532 |
1.1532 |
1.1530 |
1.1530 |
0.0002 |
0.02% |
| 2024-10-16 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1528 |
1.1528 |
0.0002 |
0.02% |
| 2024-10-15 |
007150 |
南方初元中短债C |
1.1528 |
1.1528 |
1.1524 |
1.1524 |
0.0004 |
0.03% |
| 2024-10-14 |
007150 |
南方初元中短债C |
1.1524 |
1.1524 |
1.1512 |
1.1512 |
0.0012 |
0.10% |
| 2024-10-11 |
007150 |
南方初元中短债C |
1.1512 |
1.1512 |
1.1501 |
1.1501 |
0.0011 |
0.10% |
| 2024-10-10 |
007150 |
南方初元中短债C |
1.1501 |
1.1501 |
1.1495 |
1.1495 |
0.0006 |
0.05% |
| 2024-10-09 |
007150 |
南方初元中短债C |
1.1495 |
1.1495 |
1.1505 |
1.1505 |
-0.0010 |
-0.09% |
| 2024-10-08 |
007150 |
南方初元中短债C |
1.1505 |
1.1505 |
1.1510 |
1.1510 |
-0.0005 |
-0.04% |
| 2024-09-30 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1522 |
1.1522 |
-0.0012 |
-0.10% |
| 2024-09-27 |
007150 |
南方初元中短债C |
1.1522 |
1.1522 |
1.1535 |
1.1535 |
-0.0013 |
-0.11% |
| 2024-09-26 |
007150 |
南方初元中短债C |
1.1535 |
1.1535 |
1.1535 |
1.1535 |
0.0000 |
0.00% |
| 2024-09-25 |
007150 |
南方初元中短债C |
1.1535 |
1.1535 |
1.1531 |
1.1531 |
0.0004 |
0.03% |
| 2024-09-24 |
007150 |
南方初元中短债C |
1.1531 |
1.1531 |
1.1531 |
1.1531 |
0.0000 |
0.00% |
| 2024-09-23 |
007150 |
南方初元中短债C |
1.1531 |
1.1531 |
1.1530 |
1.1530 |
0.0001 |
0.01% |
| 2024-09-20 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1529 |
1.1529 |
0.0001 |
0.01% |
| 2024-09-19 |
007150 |
南方初元中短债C |
1.1529 |
1.1529 |
1.1530 |
1.1530 |
-0.0001 |
-0.01% |
| 2024-09-18 |
007150 |
南方初元中短债C |
1.1530 |
1.1530 |
1.1525 |
1.1525 |
0.0005 |
0.04% |
| 2024-09-13 |
007150 |
南方初元中短债C |
1.1525 |
1.1525 |
1.1523 |
1.1523 |
0.0002 |
0.02% |
| 2024-09-12 |
007150 |
南方初元中短债C |
1.1523 |
1.1523 |
1.1522 |
1.1522 |
0.0001 |
0.01% |
| 2024-09-11 |
007150 |
南方初元中短债C |
1.1522 |
1.1522 |
1.1521 |
1.1521 |
0.0001 |
0.01% |
| 2024-09-10 |
007150 |
南方初元中短债C |
1.1521 |
1.1521 |
1.1520 |
1.1520 |
0.0001 |
0.01% |
| 2024-09-09 |
007150 |
南方初元中短债C |
1.1520 |
1.1520 |
1.1518 |
1.1518 |
0.0002 |
0.02% |
| 2024-09-06 |
007150 |
南方初元中短债C |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
0.0000 |
0.00% |
| 2024-09-05 |
007150 |
南方初元中短债C |
1.1518 |
1.1518 |
1.1517 |
1.1517 |
0.0001 |
0.01% |
| 2024-09-04 |
007150 |
南方初元中短债C |
1.1517 |
1.1517 |
1.1516 |
1.1516 |
0.0001 |
0.01% |
| 2024-09-03 |
007150 |
南方初元中短债C |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2024-09-02 |
007150 |
南方初元中短债C |
1.1515 |
1.1515 |
1.1510 |
1.1510 |
0.0005 |
0.04% |
| 2024-08-30 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1509 |
1.1509 |
0.0001 |
0.01% |
| 2024-08-29 |
007150 |
南方初元中短债C |
1.1509 |
1.1509 |
1.1507 |
1.1507 |
0.0002 |
0.02% |
| 2024-08-28 |
007150 |
南方初元中短债C |
1.1507 |
1.1507 |
1.1506 |
1.1506 |
0.0001 |
0.01% |
| 2024-08-27 |
007150 |
南方初元中短债C |
1.1506 |
1.1506 |
1.1510 |
1.1510 |
-0.0004 |
-0.03% |
| 2024-08-26 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
0.0000 |
0.00% |
| 2024-08-23 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1511 |
1.1511 |
-0.0001 |
-0.01% |
| 2024-08-22 |
007150 |
南方初元中短债C |
1.1511 |
1.1511 |
1.1511 |
1.1511 |
0.0000 |
0.00% |
| 2024-08-21 |
007150 |
南方初元中短债C |
1.1511 |
1.1511 |
1.1513 |
1.1513 |
-0.0002 |
-0.02% |
| 2024-08-20 |
007150 |
南方初元中短债C |
1.1513 |
1.1513 |
1.1513 |
1.1513 |
0.0000 |
0.00% |
| 2024-08-19 |
007150 |
南方初元中短债C |
1.1513 |
1.1513 |
1.1511 |
1.1511 |
0.0002 |
0.02% |
| 2024-08-16 |
007150 |
南方初元中短债C |
1.1511 |
1.1511 |
1.1510 |
1.1510 |
0.0001 |
0.01% |
| 2024-08-15 |
007150 |
南方初元中短债C |
1.1510 |
1.1510 |
1.1512 |
1.1512 |
-0.0002 |
-0.02% |
| 2024-08-14 |
007150 |
南方初元中短债C |
1.1512 |
1.1512 |
1.1509 |
1.1509 |
0.0003 |
0.03% |
| 2024-08-13 |
007150 |
南方初元中短债C |
1.1509 |
1.1509 |
1.1507 |
1.1507 |
0.0002 |
0.02% |
| 2024-08-12 |
007150 |
南方初元中短债C |
1.1507 |
1.1507 |
1.1514 |
1.1514 |
-0.0007 |
-0.06% |
