国寿安保尊享债券A(国寿尊享A)基金净值查询(000668)
今天最新净值
1.2864
0.0010 0.0800%
2025-02-07
盘中实时估值(仅供参考)
1.2408
0.0002 0.0130%
- 累计净值：1.6856
- 成立日期：2014-07-24
- 基金类型：债券型-混合一级
- 成立份额：13.248亿份
- 最近份额：2.4829亿
- 最近资产：3.05亿
- 基金公司：国寿安保基金
- 基金经理：董瑞倩 高鑫
近一年,国寿安保尊享债券A(000668)基金累计收益率9.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
000668 |
国寿安保尊享债券A |
1.2864 |
1.6856 |
1.2854 |
1.6846 |
0.0010 |
0.08% |
| 2025-02-06 |
000668 |
国寿安保尊享债券A |
1.2854 |
1.6846 |
1.2815 |
1.6807 |
0.0039 |
0.30% |
| 2025-02-05 |
000668 |
国寿安保尊享债券A |
1.2815 |
1.6807 |
1.2803 |
1.6795 |
0.0012 |
0.09% |
| 2025-01-27 |
000668 |
国寿安保尊享债券A |
1.2803 |
1.6795 |
1.2798 |
1.6790 |
0.0005 |
0.04% |
| 2025-01-22 |
000668 |
国寿安保尊享债券A |
1.2794 |
1.6786 |
1.2796 |
1.6788 |
-0.0002 |
-0.02% |
| 2025-01-14 |
000668 |
国寿安保尊享债券A |
1.2759 |
1.6751 |
1.2705 |
1.6697 |
0.0054 |
0.43% |
| 2025-01-13 |
000668 |
国寿安保尊享债券A |
1.2705 |
1.6697 |
1.2721 |
1.6713 |
-0.0016 |
-0.13% |
| 2025-01-10 |
000668 |
国寿安保尊享债券A |
1.2721 |
1.6713 |
1.2721 |
1.6713 |
0.0000 |
0.00% |
| 2025-01-09 |
000668 |
国寿安保尊享债券A |
1.2721 |
1.6713 |
1.2734 |
1.6726 |
-0.0013 |
-0.10% |
| 2025-01-08 |
000668 |
国寿安保尊享债券A |
1.2734 |
1.6726 |
1.2741 |
1.6733 |
-0.0007 |
-0.05% |
|
|
| 2025-01-07 |
000668 |
国寿安保尊享债券A |
1.2741 |
1.6733 |
1.2734 |
1.6726 |
0.0007 |
0.05% |
| 2025-01-06 |
000668 |
国寿安保尊享债券A |
1.2734 |
1.6726 |
1.2733 |
1.6725 |
0.0001 |
0.01% |
| 2025-01-03 |
000668 |
国寿安保尊享债券A |
1.2733 |
1.6725 |
1.2737 |
1.6729 |
-0.0004 |
-0.03% |
| 2025-01-02 |
000668 |
国寿安保尊享债券A |
1.2737 |
1.6729 |
1.2734 |
1.6726 |
0.0003 |
0.02% |
| 2024-12-31 |
000668 |
国寿安保尊享债券A |
1.2734 |
1.6726 |
1.2739 |
1.6731 |
-0.0005 |
-0.04% |
| 2024-12-26 |
000668 |
国寿安保尊享债券A |
1.2710 |
1.6702 |
1.2692 |
1.6684 |
0.0018 |
0.14% |
| 2024-12-25 |
000668 |
国寿安保尊享债券A |
1.2692 |
1.6684 |
1.2706 |
1.6698 |
-0.0014 |
-0.11% |
| 2024-12-24 |
000668 |
国寿安保尊享债券A |
1.2706 |
1.6698 |
1.2708 |
1.6700 |
-0.0002 |
-0.02% |
| 2024-12-23 |
000668 |
国寿安保尊享债券A |
1.2708 |
1.6700 |
1.2712 |
1.6704 |
-0.0004 |
-0.03% |
| 2024-12-20 |
000668 |
国寿安保尊享债券A |
1.2712 |
1.6704 |
1.2678 |
1.6670 |
0.0034 |
0.27% |
| 2024-12-19 |
000668 |
国寿安保尊享债券A |
1.2678 |
1.6670 |
1.2676 |
1.6668 |
0.0002 |
0.02% |
| 2024-12-18 |
000668 |
国寿安保尊享债券A |
1.2676 |
1.6668 |
1.2676 |
1.6668 |
0.0000 |
0.00% |
| 2024-12-17 |
000668 |
国寿安保尊享债券A |
1.2676 |
1.6668 |
1.2690 |
1.6682 |
-0.0014 |
-0.11% |
| 2024-12-16 |
000668 |
国寿安保尊享债券A |
1.2690 |
1.6682 |
1.2686 |
1.6678 |
0.0004 |
0.03% |
| 2024-12-13 |
000668 |
国寿安保尊享债券A |
1.2686 |
1.6678 |
1.2678 |
1.6670 |
0.0008 |
0.06% |
|
|
| 2024-12-12 |
000668 |
国寿安保尊享债券A |
1.2678 |
1.6670 |
1.2654 |
1.6646 |
0.0024 |
0.19% |
| 2024-12-11 |
000668 |
国寿安保尊享债券A |
1.2654 |
1.6646 |
1.2611 |
1.6603 |
0.0043 |
0.34% |
| 2024-12-10 |
000668 |
国寿安保尊享债券A |
1.2611 |
1.6603 |
1.2550 |
1.6542 |
0.0061 |
0.49% |
| 2024-12-09 |
000668 |
国寿安保尊享债券A |
1.2550 |
1.6542 |
1.2531 |
1.6523 |
0.0019 |
0.15% |
| 2024-12-06 |
000668 |
国寿安保尊享债券A |
1.2531 |
1.6523 |
1.2516 |
1.6508 |
0.0015 |
0.12% |
| 2024-12-05 |
000668 |
国寿安保尊享债券A |
1.2516 |
1.6508 |
1.2505 |
1.6497 |
0.0011 |
0.09% |
| 2024-12-04 |
000668 |
国寿安保尊享债券A |
1.2505 |
1.6497 |
1.2504 |
1.6496 |
0.0001 |
0.01% |
| 2024-12-03 |
000668 |
国寿安保尊享债券A |
1.2504 |
1.6496 |
1.2502 |
1.6494 |
0.0002 |
0.02% |
| 2024-12-02 |
000668 |
国寿安保尊享债券A |
1.2502 |
1.6494 |
1.2463 |
1.6455 |
0.0039 |
0.31% |
| 2024-11-29 |
000668 |
国寿安保尊享债券A |
1.2463 |
1.6455 |
1.2438 |
1.6430 |
0.0025 |
0.20% |
| 2024-11-28 |
000668 |
国寿安保尊享债券A |
1.2438 |
1.6430 |
1.2427 |
1.6419 |
0.0011 |
0.09% |
| 2024-11-27 |
000668 |
国寿安保尊享债券A |
1.2427 |
1.6419 |
1.2406 |
1.6398 |
0.0021 |
0.17% |
| 2024-11-26 |
000668 |
国寿安保尊享债券A |
1.2406 |
1.6398 |
1.2406 |
1.6398 |
0.0000 |
0.00% |
| 2024-11-25 |
000668 |
国寿安保尊享债券A |
1.2406 |
1.6398 |
1.2396 |
1.6388 |
0.0010 |
0.08% |
| 2024-11-22 |
000668 |
国寿安保尊享债券A |
1.2396 |
1.6388 |
1.2419 |
1.6411 |
-0.0023 |
-0.19% |
| 2024-11-21 |
000668 |
国寿安保尊享债券A |
1.2419 |
1.6411 |
1.2409 |
1.6401 |
0.0010 |
0.08% |
| 2024-11-20 |
000668 |
国寿安保尊享债券A |
1.2409 |
1.6401 |
1.2398 |
1.6390 |
0.0011 |
0.09% |
| 2024-11-19 |
000668 |
国寿安保尊享债券A |
1.2398 |
1.6390 |
1.2372 |
1.6364 |
0.0026 |
0.21% |
| 2024-11-18 |
000668 |
国寿安保尊享债券A |
1.2372 |
1.6364 |
1.2395 |
1.6387 |
-0.0023 |
-0.19% |
| 2024-11-15 |
000668 |
国寿安保尊享债券A |
1.2395 |
1.6387 |
1.2410 |
1.6402 |
-0.0015 |
-0.12% |
| 2024-11-14 |
000668 |
国寿安保尊享债券A |
1.2410 |
1.6402 |
1.2427 |
1.6419 |
-0.0017 |
-0.14% |
| 2024-11-13 |
000668 |
国寿安保尊享债券A |
1.2427 |
1.6419 |
1.2436 |
1.6428 |
-0.0009 |
-0.07% |
| 2024-11-12 |
000668 |
国寿安保尊享债券A |
1.2436 |
1.6428 |
1.2438 |
1.6430 |
-0.0002 |
-0.02% |
| 2024-11-11 |
000668 |
国寿安保尊享债券A |
1.2438 |
1.6430 |
1.2402 |
1.6394 |
0.0036 |
0.29% |
| 2024-11-08 |
000668 |
国寿安保尊享债券A |
1.2402 |
1.6394 |
1.2405 |
1.6397 |
-0.0003 |
-0.02% |
| 2024-11-07 |
000668 |
国寿安保尊享债券A |
1.2405 |
1.6397 |
1.2370 |
1.6362 |
0.0035 |
0.28% |
| 2024-11-06 |
000668 |
国寿安保尊享债券A |
1.2370 |
1.6362 |
1.2382 |
1.6374 |
-0.0012 |
-0.10% |
| 2024-11-05 |
000668 |
国寿安保尊享债券A |
1.2382 |
1.6374 |
1.2358 |
1.6350 |
0.0024 |
0.19% |
| 2024-11-04 |
000668 |
国寿安保尊享债券A |
1.2358 |
1.6350 |
1.2323 |
1.6315 |
0.0035 |
0.28% |
| 2024-11-01 |
000668 |
国寿安保尊享债券A |
1.2323 |
1.6315 |
1.2304 |
1.6296 |
0.0019 |
0.15% |
| 2024-10-31 |
000668 |
国寿安保尊享债券A |
1.2304 |
1.6296 |
1.2288 |
1.6280 |
0.0016 |
0.13% |
| 2024-10-30 |
000668 |
国寿安保尊享债券A |
1.2288 |
1.6280 |
1.2297 |
1.6289 |
-0.0009 |
-0.07% |
| 2024-10-29 |
000668 |
国寿安保尊享债券A |
1.2297 |
1.6289 |
1.2319 |
1.6311 |
-0.0022 |
-0.18% |
| 2024-10-28 |
000668 |
国寿安保尊享债券A |
1.2319 |
1.6311 |
1.2309 |
1.6301 |
0.0010 |
0.08% |
| 2024-10-25 |
000668 |
国寿安保尊享债券A |
1.2309 |
1.6301 |
1.2282 |
1.6274 |
0.0027 |
0.22% |
| 2024-10-24 |
000668 |
国寿安保尊享债券A |
1.2282 |
1.6274 |
1.2311 |
1.6303 |
-0.0029 |
-0.24% |
| 2024-10-23 |
000668 |
国寿安保尊享债券A |
1.2311 |
1.6303 |
1.2315 |
1.6307 |
-0.0004 |
-0.03% |
| 2024-10-22 |
000668 |
国寿安保尊享债券A |
1.2315 |
1.6307 |
1.2329 |
1.6321 |
-0.0014 |
-0.11% |
| 2024-10-21 |
000668 |
国寿安保尊享债券A |
1.2329 |
1.6321 |
1.2322 |
1.6314 |
0.0007 |
0.06% |
| 2024-10-18 |
000668 |
国寿安保尊享债券A |
1.2322 |
1.6314 |
1.2290 |
1.6282 |
0.0032 |
0.26% |
| 2024-10-17 |
000668 |
国寿安保尊享债券A |
1.2290 |
1.6282 |
1.2283 |
1.6275 |
0.0007 |
0.06% |
| 2024-10-16 |
000668 |
国寿安保尊享债券A |
1.2283 |
1.6275 |
1.2273 |
1.6265 |
0.0010 |
0.08% |
| 2024-10-15 |
000668 |
国寿安保尊享债券A |
1.2273 |
1.6265 |
1.2283 |
1.6275 |
-0.0010 |
-0.08% |
| 2024-10-14 |
000668 |
国寿安保尊享债券A |
1.2283 |
1.6275 |
1.2215 |
1.6207 |
0.0068 |
0.56% |
| 2024-10-11 |
000668 |
国寿安保尊享债券A |
1.2215 |
1.6207 |
1.2238 |
1.6230 |
-0.0023 |
-0.19% |
| 2024-10-10 |
000668 |
国寿安保尊享债券A |
1.2238 |
1.6230 |
1.2187 |
1.6179 |
0.0051 |
0.42% |
| 2024-10-09 |
000668 |
国寿安保尊享债券A |
1.2187 |
1.6179 |
1.2289 |
1.6281 |
-0.0102 |
-0.83% |
| 2024-10-08 |
000668 |
国寿安保尊享债券A |
1.2289 |
1.6281 |
1.2284 |
1.6276 |
0.0005 |
0.04% |
| 2024-09-30 |
000668 |
国寿安保尊享债券A |
1.2284 |
1.6276 |
1.2243 |
1.6235 |
0.0041 |
0.33% |
| 2024-09-27 |
000668 |
国寿安保尊享债券A |
1.2243 |
1.6235 |
1.2265 |
1.6257 |
-0.0022 |
-0.18% |
| 2024-09-26 |
000668 |
国寿安保尊享债券A |
1.2265 |
1.6257 |
1.2235 |
1.6227 |
0.0030 |
0.25% |
| 2024-09-25 |
000668 |
国寿安保尊享债券A |
1.2235 |
1.6227 |
1.2205 |
1.6197 |
0.0030 |
0.25% |
| 2024-09-24 |
000668 |
国寿安保尊享债券A |
1.2205 |
1.6197 |
1.2154 |
1.6146 |
0.0051 |
0.42% |
| 2024-09-23 |
000668 |
国寿安保尊享债券A |
1.2154 |
1.6146 |
1.2149 |
1.6141 |
0.0005 |
0.04% |
| 2024-09-20 |
000668 |
国寿安保尊享债券A |
1.2149 |
1.6141 |
1.2153 |
1.6145 |
-0.0004 |
-0.03% |
| 2024-09-19 |
000668 |
国寿安保尊享债券A |
1.2153 |
1.6145 |
1.2142 |
1.6134 |
0.0011 |
0.09% |
| 2024-09-18 |
000668 |
国寿安保尊享债券A |
1.2142 |
1.6134 |
1.2128 |
1.6120 |
0.0014 |
0.12% |
| 2024-09-13 |
000668 |
国寿安保尊享债券A |
1.2128 |
1.6120 |
1.2120 |
1.6112 |
0.0008 |
0.07% |
| 2024-09-12 |
000668 |
国寿安保尊享债券A |
1.2120 |
1.6112 |
1.2120 |
1.6112 |
0.0000 |
0.00% |
| 2024-09-11 |
000668 |
国寿安保尊享债券A |
1.2120 |
1.6112 |
1.2119 |
1.6111 |
0.0001 |
0.01% |
| 2024-09-10 |
000668 |
国寿安保尊享债券A |
1.2119 |
1.6111 |
1.2123 |
1.6115 |
-0.0004 |
-0.03% |
| 2024-09-09 |
000668 |
国寿安保尊享债券A |
1.2123 |
1.6115 |
1.2129 |
1.6121 |
-0.0006 |
-0.05% |
| 2024-09-06 |
000668 |
国寿安保尊享债券A |
1.2129 |
1.6121 |
1.2137 |
1.6129 |
-0.0008 |
-0.07% |
| 2024-09-05 |
000668 |
国寿安保尊享债券A |
1.2137 |
1.6129 |
1.2123 |
1.6115 |
0.0014 |
0.12% |
| 2024-09-04 |
000668 |
国寿安保尊享债券A |
1.2123 |
1.6115 |
1.2122 |
1.6114 |
0.0001 |
0.01% |
| 2024-09-03 |
000668 |
国寿安保尊享债券A |
1.2122 |
1.6114 |
1.2115 |
1.6107 |
0.0007 |
0.06% |
| 2024-09-02 |
000668 |
国寿安保尊享债券A |
1.2115 |
1.6107 |
1.2121 |
1.6113 |
-0.0006 |
-0.05% |
| 2024-08-30 |
000668 |
国寿安保尊享债券A |
1.2121 |
1.6113 |
1.2101 |
1.6093 |
0.0020 |
0.17% |
| 2024-08-29 |
000668 |
国寿安保尊享债券A |
1.2101 |
1.6093 |
1.2088 |
1.6080 |
0.0013 |
0.11% |
| 2024-08-28 |
000668 |
国寿安保尊享债券A |
1.2088 |
1.6080 |
1.2076 |
1.6068 |
0.0012 |
0.10% |
| 2024-08-27 |
000668 |
国寿安保尊享债券A |
1.2076 |
1.6068 |
1.2098 |
1.6090 |
-0.0022 |
-0.18% |
| 2024-08-26 |
000668 |
国寿安保尊享债券A |
1.2098 |
1.6090 |
1.2090 |
1.6082 |
0.0008 |
0.07% |
| 2024-08-23 |
000668 |
国寿安保尊享债券A |
1.2090 |
1.6082 |
1.2080 |
1.6072 |
0.0010 |
0.08% |
| 2024-08-22 |
000668 |
国寿安保尊享债券A |
1.2080 |
1.6072 |
1.2082 |
1.6074 |
-0.0002 |
-0.02% |
| 2024-08-21 |
000668 |
国寿安保尊享债券A |
1.2082 |
1.6074 |
1.2081 |
1.6073 |
0.0001 |
0.01% |
| 2024-08-20 |
000668 |
国寿安保尊享债券A |
1.2081 |
1.6073 |
1.2102 |
1.6094 |
-0.0021 |
-0.17% |
| 2024-08-19 |
000668 |
国寿安保尊享债券A |
1.2102 |
1.6094 |
1.2084 |
1.6076 |
0.0018 |
0.15% |
| 2024-08-16 |
000668 |
国寿安保尊享债券A |
1.2084 |
1.6076 |
1.2110 |
1.6102 |
-0.0026 |
-0.21% |
| 2024-08-15 |
000668 |
国寿安保尊享债券A |
1.2110 |
1.6102 |
1.2129 |
1.6121 |
-0.0019 |
-0.16% |
| 2024-08-14 |
000668 |
国寿安保尊享债券A |
1.2129 |
1.6121 |
1.2129 |
1.6121 |
0.0000 |
0.00% |
| 2024-08-13 |
000668 |
国寿安保尊享债券A |
1.2129 |
1.6121 |
1.2116 |
1.6108 |
0.0013 |
0.11% |
| 2024-08-12 |
000668 |
国寿安保尊享债券A |
1.2116 |
1.6108 |
1.2158 |
1.6150 |
-0.0042 |
-0.35% |
| 2024-08-09 |
000668 |
国寿安保尊享债券A |
1.2158 |
1.6150 |
1.2173 |
1.6165 |
-0.0015 |
-0.12% |
| 2024-08-08 |
000668 |
国寿安保尊享债券A |
1.2173 |
1.6165 |
1.2193 |
1.6185 |
-0.0020 |
-0.16% |
| 2024-08-07 |
000668 |
国寿安保尊享债券A |
1.2193 |
1.6185 |
1.2179 |
1.6171 |
0.0014 |
0.11% |
| 2024-08-06 |
000668 |
国寿安保尊享债券A |
1.2179 |
1.6171 |
1.2181 |
1.6173 |
-0.0002 |
-0.02% |
| 2024-08-05 |
000668 |
国寿安保尊享债券A |
1.2181 |
1.6173 |
1.2205 |
1.6197 |
-0.0024 |
-0.20% |
| 2024-08-02 |
000668 |
国寿安保尊享债券A |
1.2205 |
1.6197 |
1.2209 |
1.6201 |
-0.0004 |
-0.03% |
| 2024-07-31 |
000668 |
国寿安保尊享债券A |
1.2191 |
1.6183 |
1.2160 |
1.6152 |
0.0031 |
0.25% |
| 2024-07-30 |
000668 |
国寿安保尊享债券A |
1.2160 |
1.6152 |
1.2154 |
1.6146 |
0.0006 |
0.05% |
| 2024-07-29 |
000668 |
国寿安保尊享债券A |
1.2154 |
1.6146 |
1.2111 |
1.6103 |
0.0043 |
0.36% |
| 2024-07-26 |
000668 |
国寿安保尊享债券A |
1.2111 |
1.6103 |
1.2071 |
1.6063 |
0.0040 |
0.33% |
| 2024-07-25 |
000668 |
国寿安保尊享债券A |
1.2071 |
1.6063 |
1.2063 |
1.6055 |
0.0008 |
0.07% |
| 2024-07-24 |
000668 |
国寿安保尊享债券A |
1.2063 |
1.6055 |
1.2082 |
1.6074 |
-0.0019 |
-0.16% |
| 2024-07-23 |
000668 |
国寿安保尊享债券A |
1.2082 |
1.6074 |
1.2108 |
1.6100 |
-0.0026 |
-0.21% |
| 2024-07-22 |
000668 |
国寿安保尊享债券A |
1.2108 |
1.6100 |
1.2110 |
1.6102 |
-0.0002 |
-0.02% |
| 2024-07-19 |
000668 |
国寿安保尊享债券A |
1.2110 |
1.6102 |
1.2105 |
1.6097 |
0.0005 |
0.04% |
| 2024-07-18 |
000668 |
国寿安保尊享债券A |
1.2105 |
1.6097 |
1.2108 |
1.6100 |
-0.0003 |
-0.02% |
| 2024-07-17 |
000668 |
国寿安保尊享债券A |
1.2108 |
1.6100 |
1.2128 |
1.6120 |
-0.0020 |
-0.16% |
| 2024-07-16 |
000668 |
国寿安保尊享债券A |
1.2128 |
1.6120 |
1.2127 |
1.6119 |
0.0001 |
0.01% |
| 2024-07-15 |
000668 |
国寿安保尊享债券A |
1.2127 |
1.6119 |
1.2135 |
1.6127 |
-0.0008 |
-0.07% |
| 2024-07-12 |
000668 |
国寿安保尊享债券A |
1.2135 |
1.6127 |
1.2143 |
1.6135 |
-0.0008 |
-0.07% |
| 2024-07-11 |
000668 |
国寿安保尊享债券A |
1.2143 |
1.6135 |
1.2124 |
1.6116 |
0.0019 |
0.16% |
| 2024-07-10 |
000668 |
国寿安保尊享债券A |
1.2124 |
1.6116 |
1.2133 |
1.6125 |
-0.0009 |
-0.07% |
| 2024-07-09 |
000668 |
国寿安保尊享债券A |
1.2133 |
1.6125 |
1.2100 |
1.6092 |
0.0033 |
0.27% |
| 2024-07-08 |
000668 |
国寿安保尊享债券A |
1.2100 |
1.6092 |
1.2137 |
1.6129 |
-0.0037 |
-0.30% |
| 2024-07-05 |
000668 |
国寿安保尊享债券A |
1.2137 |
1.6129 |
1.2136 |
1.6128 |
0.0001 |
0.01% |
| 2024-07-04 |
000668 |
国寿安保尊享债券A |
1.2136 |
1.6128 |
1.2157 |
1.6149 |
-0.0021 |
-0.17% |
| 2024-07-03 |
000668 |
国寿安保尊享债券A |
1.2157 |
1.6149 |
1.2171 |
1.6163 |
-0.0014 |
-0.12% |
| 2024-07-02 |
000668 |
国寿安保尊享债券A |
1.2171 |
1.6163 |
1.2168 |
1.6160 |
0.0003 |
0.02% |
| 2024-07-01 |
000668 |
国寿安保尊享债券A |
1.2168 |
1.6160 |
1.2188 |
1.6180 |
-0.0020 |
-0.16% |
| 2024-06-28 |
000668 |
国寿安保尊享债券A |
1.2188 |
1.6180 |
1.2172 |
1.6164 |
0.0016 |
0.13% |
| 2024-06-27 |
000668 |
国寿安保尊享债券A |
1.2172 |
1.6164 |
1.2169 |
1.6161 |
0.0003 |
0.02% |
| 2024-06-26 |
000668 |
国寿安保尊享债券A |
1.2169 |
1.6161 |
1.2141 |
1.6133 |
0.0028 |
0.23% |
| 2024-06-25 |
000668 |
国寿安保尊享债券A |
1.2141 |
1.6133 |
1.2121 |
1.6113 |
0.0020 |
0.17% |
| 2024-06-24 |
000668 |
国寿安保尊享债券A |
1.2121 |
1.6113 |
1.2139 |
1.6131 |
-0.0018 |
-0.15% |
| 2024-06-21 |
000668 |
国寿安保尊享债券A |
1.2139 |
1.6131 |
1.2145 |
1.6137 |
-0.0006 |
-0.05% |
| 2024-06-20 |
000668 |
国寿安保尊享债券A |
1.2145 |
1.6137 |
1.2164 |
1.6156 |
-0.0019 |
-0.16% |
| 2024-06-19 |
000668 |
国寿安保尊享债券A |
1.2164 |
1.6156 |
1.2163 |
1.6155 |
0.0001 |
0.01% |
| 2024-06-18 |
000668 |
国寿安保尊享债券A |
1.2163 |
1.6155 |
1.2143 |
1.6135 |
0.0020 |
0.16% |
| 2024-06-17 |
000668 |
国寿安保尊享债券A |
1.2143 |
1.6135 |
1.2148 |
1.6140 |
-0.0005 |
-0.04% |
| 2024-06-14 |
000668 |
国寿安保尊享债券A |
1.2148 |
1.6140 |
1.2140 |
1.6132 |
0.0008 |
0.07% |
| 2024-06-13 |
000668 |
国寿安保尊享债券A |
1.2140 |
1.6132 |
1.2146 |
1.6138 |
-0.0006 |
-0.05% |
| 2024-06-12 |
000668 |
国寿安保尊享债券A |
1.2146 |
1.6138 |
1.2143 |
1.6135 |
0.0003 |
0.02% |
| 2024-06-11 |
000668 |
国寿安保尊享债券A |
1.2143 |
1.6135 |
1.2131 |
1.6123 |
0.0012 |
0.10% |
| 2024-06-07 |
000668 |
国寿安保尊享债券A |
1.2131 |
1.6123 |
1.2122 |
1.6114 |
0.0009 |
0.07% |
| 2024-06-06 |
000668 |
国寿安保尊享债券A |
1.2122 |
1.6114 |
1.2127 |
1.6119 |
-0.0005 |
-0.04% |
| 2024-06-05 |
000668 |
国寿安保尊享债券A |
1.2127 |
1.6119 |
1.2125 |
1.6117 |
0.0002 |
0.02% |
| 2024-06-04 |
000668 |
国寿安保尊享债券A |
1.2125 |
1.6117 |
1.2113 |
1.6105 |
0.0012 |
0.10% |
| 2024-06-03 |
000668 |
国寿安保尊享债券A |
1.2113 |
1.6105 |
1.2120 |
1.6112 |
-0.0007 |
-0.06% |
| 2024-05-31 |
000668 |
国寿安保尊享债券A |
1.2120 |
1.6112 |
1.2121 |
1.6113 |
-0.0001 |
-0.01% |
| 2024-05-30 |
000668 |
国寿安保尊享债券A |
1.2121 |
1.6113 |
1.2116 |
1.6108 |
0.0005 |
0.04% |
| 2024-05-29 |
000668 |
国寿安保尊享债券A |
1.2116 |
1.6108 |
1.2111 |
1.6103 |
0.0005 |
0.04% |
| 2024-05-28 |
000668 |
国寿安保尊享债券A |
1.2111 |
1.6103 |
1.2107 |
1.6099 |
0.0004 |
0.03% |
| 2024-05-27 |
000668 |
国寿安保尊享债券A |
1.2107 |
1.6099 |
1.2096 |
1.6088 |
0.0011 |
0.09% |
| 2024-05-24 |
000668 |
国寿安保尊享债券A |
1.2096 |
1.6088 |
1.2100 |
1.6092 |
-0.0004 |
-0.03% |
| 2024-05-23 |
000668 |
国寿安保尊享债券A |
1.2100 |
1.6092 |
1.2113 |
1.6105 |
-0.0013 |
-0.11% |
| 2024-05-22 |
000668 |
国寿安保尊享债券A |
1.2113 |
1.6105 |
1.2113 |
1.6105 |
0.0000 |
0.00% |
| 2024-05-21 |
000668 |
国寿安保尊享债券A |
1.2113 |
1.6105 |
1.2125 |
1.6117 |
-0.0012 |
-0.10% |
| 2024-05-20 |
000668 |
国寿安保尊享债券A |
1.2125 |
1.6117 |
1.2110 |
1.6102 |
0.0015 |
0.12% |
| 2024-05-17 |
000668 |
国寿安保尊享债券A |
1.2110 |
1.6102 |
1.2106 |
1.6098 |
0.0004 |
0.03% |
| 2024-05-16 |
000668 |
国寿安保尊享债券A |
1.2106 |
1.6098 |
1.2111 |
1.6103 |
-0.0005 |
-0.04% |
| 2024-05-15 |
000668 |
国寿安保尊享债券A |
1.2111 |
1.6103 |
1.2124 |
1.6116 |
-0.0013 |
-0.11% |
| 2024-05-14 |
000668 |
国寿安保尊享债券A |
1.2124 |
1.6116 |
1.2117 |
1.6109 |
0.0007 |
0.06% |
| 2024-05-13 |
000668 |
国寿安保尊享债券A |
1.2117 |
1.6109 |
1.2116 |
1.6108 |
0.0001 |
0.01% |
| 2024-05-10 |
000668 |
国寿安保尊享债券A |
1.2116 |
1.6108 |
1.2112 |
1.6104 |
0.0004 |
0.03% |
| 2024-05-09 |
000668 |
国寿安保尊享债券A |
1.2112 |
1.6104 |
1.2092 |
1.6084 |
0.0020 |
0.17% |
| 2024-05-08 |
000668 |
国寿安保尊享债券A |
1.2092 |
1.6084 |
1.2110 |
1.6102 |
-0.0018 |
-0.15% |
| 2024-05-07 |
000668 |
国寿安保尊享债券A |
1.2110 |
1.6102 |
1.2091 |
1.6083 |
0.0019 |
0.16% |
| 2024-05-06 |
000668 |
国寿安保尊享债券A |
1.2091 |
1.6083 |
1.2050 |
1.6042 |
0.0041 |
0.34% |
| 2024-04-30 |
000668 |
国寿安保尊享债券A |
1.2050 |
1.6042 |
1.2035 |
1.6027 |
0.0015 |
0.12% |
| 2024-04-29 |
000668 |
国寿安保尊享债券A |
1.2035 |
1.6027 |
1.2043 |
1.6035 |
-0.0008 |
-0.07% |
| 2024-04-26 |
000668 |
国寿安保尊享债券A |
1.2043 |
1.6035 |
1.2039 |
1.6031 |
0.0004 |
0.03% |
| 2024-04-25 |
000668 |
国寿安保尊享债券A |
1.2039 |
1.6031 |
1.2034 |
1.6026 |
0.0005 |
0.04% |
| 2024-04-24 |
000668 |
国寿安保尊享债券A |
1.2034 |
1.6026 |
1.2049 |
1.6041 |
-0.0015 |
-0.12% |
| 2024-04-23 |
000668 |
国寿安保尊享债券A |
1.2049 |
1.6041 |
1.2040 |
1.6032 |
0.0009 |
0.07% |
| 2024-04-22 |
000668 |
国寿安保尊享债券A |
1.2040 |
1.6032 |
1.2047 |
1.6039 |
-0.0007 |
-0.06% |
| 2024-04-19 |
000668 |
国寿安保尊享债券A |
1.2047 |
1.6039 |
1.2044 |
1.6036 |
0.0003 |
0.02% |
| 2024-04-18 |
000668 |
国寿安保尊享债券A |
1.2044 |
1.6036 |
1.2024 |
1.6016 |
0.0020 |
0.17% |
| 2024-04-17 |
000668 |
国寿安保尊享债券A |
1.2024 |
1.6016 |
1.1986 |
1.5978 |
0.0038 |
0.32% |
| 2024-04-16 |
000668 |
国寿安保尊享债券A |
1.1986 |
1.5978 |
1.2010 |
1.6002 |
-0.0024 |
-0.20% |
| 2024-04-15 |
000668 |
国寿安保尊享债券A |
1.2010 |
1.6002 |
1.2024 |
1.6016 |
-0.0014 |
-0.12% |
| 2024-04-12 |
000668 |
国寿安保尊享债券A |
1.2024 |
1.6016 |
1.2008 |
1.6000 |
0.0016 |
0.13% |
| 2024-04-11 |
000668 |
国寿安保尊享债券A |
1.2008 |
1.6000 |
1.1991 |
1.5983 |
0.0017 |
0.14% |
| 2024-04-10 |
000668 |
国寿安保尊享债券A |
1.1991 |
1.5983 |
1.1998 |
1.5990 |
-0.0007 |
-0.06% |
| 2024-04-09 |
000668 |
国寿安保尊享债券A |
1.1998 |
1.5990 |
1.1975 |
1.5967 |
0.0023 |
0.19% |
| 2024-04-08 |
000668 |
国寿安保尊享债券A |
1.1975 |
1.5967 |
1.1975 |
1.5967 |
0.0000 |
0.00% |
| 2024-04-03 |
000668 |
国寿安保尊享债券A |
1.1975 |
1.5967 |
1.1966 |
1.5958 |
0.0009 |
0.08% |
| 2024-04-02 |
000668 |
国寿安保尊享债券A |
1.1966 |
1.5958 |
1.1954 |
1.5946 |
0.0012 |
0.10% |
| 2024-04-01 |
000668 |
国寿安保尊享债券A |
1.1954 |
1.5946 |
1.1942 |
1.5934 |
0.0012 |
0.10% |
| 2024-03-29 |
000668 |
国寿安保尊享债券A |
1.1942 |
1.5934 |
1.1922 |
1.5914 |
0.0020 |
0.17% |
| 2024-03-28 |
000668 |
国寿安保尊享债券A |
1.1922 |
1.5914 |
1.1914 |
1.5906 |
0.0008 |
0.07% |
| 2024-03-27 |
000668 |
国寿安保尊享债券A |
1.1914 |
1.5906 |
1.1925 |
1.5917 |
-0.0011 |
-0.09% |
| 2024-03-26 |
000668 |
国寿安保尊享债券A |
1.1925 |
1.5917 |
1.1932 |
1.5924 |
-0.0007 |
-0.06% |
| 2024-03-25 |
000668 |
国寿安保尊享债券A |
1.1932 |
1.5924 |
1.1948 |
1.5940 |
-0.0016 |
-0.13% |
| 2024-03-22 |
000668 |
国寿安保尊享债券A |
1.1948 |
1.5940 |
1.1962 |
1.5954 |
-0.0014 |
-0.12% |
| 2024-03-21 |
000668 |
国寿安保尊享债券A |
1.1962 |
1.5954 |
1.1961 |
1.5953 |
0.0001 |
0.01% |
| 2024-03-20 |
000668 |
国寿安保尊享债券A |
1.1961 |
1.5953 |
1.1952 |
1.5944 |
0.0009 |
0.08% |
| 2024-03-19 |
000668 |
国寿安保尊享债券A |
1.1952 |
1.5944 |
1.1944 |
1.5936 |
0.0008 |
0.07% |
| 2024-03-18 |
000668 |
国寿安保尊享债券A |
1.1944 |
1.5936 |
1.1911 |
1.5903 |
0.0033 |
0.28% |
| 2024-03-15 |
000668 |
国寿安保尊享债券A |
1.1911 |
1.5903 |
1.1892 |
1.5884 |
0.0019 |
0.16% |
| 2024-03-14 |
000668 |
国寿安保尊享债券A |
1.1892 |
1.5884 |
1.1900 |
1.5892 |
-0.0008 |
-0.07% |
| 2024-03-13 |
000668 |
国寿安保尊享债券A |
1.1900 |
1.5892 |
1.1896 |
1.5888 |
0.0004 |
0.03% |
| 2024-03-12 |
000668 |
国寿安保尊享债券A |
1.1896 |
1.5888 |
1.1905 |
1.5897 |
-0.0009 |
-0.08% |
| 2024-03-11 |
000668 |
国寿安保尊享债券A |
1.1905 |
1.5897 |
1.1909 |
1.5901 |
-0.0004 |
-0.03% |
| 2024-03-08 |
000668 |
国寿安保尊享债券A |
1.1909 |
1.5901 |
1.1904 |
1.5896 |
0.0005 |
0.04% |
| 2024-03-07 |
000668 |
国寿安保尊享债券A |
1.1904 |
1.5896 |
1.1914 |
1.5906 |
-0.0010 |
-0.08% |
| 2024-03-06 |
000668 |
国寿安保尊享债券A |
1.1914 |
1.5906 |
1.1881 |
1.5873 |
0.0033 |
0.28% |
| 2024-03-05 |
000668 |
国寿安保尊享债券A |
1.1881 |
1.5873 |
1.1897 |
1.5889 |
-0.0016 |
-0.13% |
| 2024-03-04 |
000668 |
国寿安保尊享债券A |
1.1897 |
1.5889 |
1.1892 |
1.5884 |
0.0005 |
0.04% |
| 2024-03-01 |
000668 |
国寿安保尊享债券A |
1.1892 |
1.5884 |
1.1902 |
1.5894 |
-0.0010 |
-0.08% |
| 2024-02-29 |
000668 |
国寿安保尊享债券A |
1.1902 |
1.5894 |
1.1874 |
1.5866 |
0.0028 |
0.24% |
| 2024-02-28 |
000668 |
国寿安保尊享债券A |
1.1874 |
1.5866 |
1.1901 |
1.5893 |
-0.0027 |
-0.23% |
| 2024-02-27 |
000668 |
国寿安保尊享债券A |
1.1901 |
1.5893 |
1.1890 |
1.5882 |
0.0011 |
0.09% |
| 2024-02-26 |
000668 |
国寿安保尊享债券A |
1.1890 |
1.5882 |
1.1877 |
1.5869 |
0.0013 |
0.11% |
| 2024-02-23 |
000668 |
国寿安保尊享债券A |
1.1877 |
1.5869 |
1.1866 |
1.5858 |
0.0011 |
0.09% |
| 2024-02-22 |
000668 |
国寿安保尊享债券A |
1.1866 |
1.5858 |
1.1853 |
1.5845 |
0.0013 |
0.11% |
| 2024-02-21 |
000668 |
国寿安保尊享债券A |
1.1853 |
1.5845 |
1.1838 |
1.5830 |
0.0015 |
0.13% |
| 2024-02-20 |
000668 |
国寿安保尊享债券A |
1.1838 |
1.5830 |
1.1812 |
1.5804 |
0.0026 |
0.22% |
| 2024-02-19 |
000668 |
国寿安保尊享债券A |
1.1812 |
1.5804 |
1.1804 |
1.5796 |
0.0008 |
0.07% |
