平安深证300指数增强(平安深证300)基金净值查询(700002)
今天最新净值
2.1160
0.0310 1.4900%
2025-02-10
盘中实时估值(仅供参考)
2.0695
-0.0055 -0.2636%
- 累计净值：2.1960
- 成立日期：2011-12-20
- 基金类型：指数型-股票
- 成立份额：4.177亿份
- 最近份额：0.3857亿
- 最近资产：0.77亿元
- 基金公司：平安大华基金
- 基金经理：毛时超 俞瑶
近一年平安深证300指数增强|平安深证300基金净值查询
近一年,平安深证300指数增强(700002)基金累计收益率18.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
700002 |
平安深证300指数增强 |
2.1260 |
2.2060 |
2.1160 |
2.1960 |
0.0100 |
0.47% |
| 2025-02-07 |
700002 |
平安深证300指数增强 |
2.1160 |
2.1960 |
2.0850 |
2.1650 |
0.0310 |
1.49% |
| 2025-02-06 |
700002 |
平安深证300指数增强 |
2.0850 |
2.1650 |
2.0380 |
2.1180 |
0.0470 |
2.31% |
| 2025-02-05 |
700002 |
平安深证300指数增强 |
2.0380 |
2.1180 |
2.0490 |
2.1290 |
-0.0110 |
-0.54% |
| 2025-01-27 |
700002 |
平安深证300指数增强 |
2.0490 |
2.1290 |
2.0780 |
2.1580 |
-0.0290 |
-1.40% |
| 2025-01-22 |
700002 |
平安深证300指数增强 |
2.0670 |
2.1470 |
2.0760 |
2.1560 |
-0.0090 |
-0.43% |
| 2025-01-14 |
700002 |
平安深证300指数增强 |
2.0530 |
2.1330 |
1.9830 |
2.0630 |
0.0700 |
3.53% |
| 2025-01-13 |
700002 |
平安深证300指数增强 |
1.9830 |
2.0630 |
1.9910 |
2.0710 |
-0.0080 |
-0.40% |
| 2025-01-10 |
700002 |
平安深证300指数增强 |
1.9910 |
2.0710 |
2.0190 |
2.0990 |
-0.0280 |
-1.39% |
| 2025-01-09 |
700002 |
平安深证300指数增强 |
2.0190 |
2.0990 |
2.0120 |
2.0920 |
0.0070 |
0.35% |
|
|
| 2025-01-08 |
700002 |
平安深证300指数增强 |
2.0120 |
2.0920 |
2.0150 |
2.0950 |
-0.0030 |
-0.15% |
| 2025-01-07 |
700002 |
平安深证300指数增强 |
2.0150 |
2.0950 |
1.9940 |
2.0740 |
0.0210 |
1.05% |
| 2025-01-06 |
700002 |
平安深证300指数增强 |
1.9940 |
2.0740 |
1.9970 |
2.0770 |
-0.0030 |
-0.15% |
| 2025-01-03 |
700002 |
平安深证300指数增强 |
1.9970 |
2.0770 |
2.0300 |
2.1100 |
-0.0330 |
-1.63% |
| 2025-01-02 |
700002 |
平安深证300指数增强 |
2.0300 |
2.1100 |
2.0870 |
2.1670 |
-0.0570 |
-2.73% |
| 2024-12-31 |
700002 |
平安深证300指数增强 |
2.0870 |
2.1670 |
2.1310 |
2.2110 |
-0.0440 |
-2.06% |
| 2024-12-26 |
700002 |
平安深证300指数增强 |
2.1370 |
2.2170 |
2.1260 |
2.2060 |
0.0110 |
0.52% |
| 2024-12-25 |
700002 |
平安深证300指数增强 |
2.1260 |
2.2060 |
2.1360 |
2.2160 |
-0.0100 |
-0.47% |
| 2024-12-24 |
700002 |
平安深证300指数增强 |
2.1360 |
2.2160 |
2.1090 |
2.1890 |
0.0270 |
1.28% |
| 2024-12-23 |
700002 |
平安深证300指数增强 |
2.1090 |
2.1890 |
2.1290 |
2.2090 |
-0.0200 |
-0.94% |
| 2024-12-20 |
700002 |
平安深证300指数增强 |
2.1290 |
2.2090 |
2.1320 |
2.2120 |
-0.0030 |
-0.14% |
| 2024-12-19 |
700002 |
平安深证300指数增强 |
2.1320 |
2.2120 |
2.1170 |
2.1970 |
0.0150 |
0.71% |
| 2024-12-18 |
700002 |
平安深证300指数增强 |
2.1170 |
2.1970 |
2.1040 |
2.1840 |
0.0130 |
0.62% |
| 2024-12-17 |
700002 |
平安深证300指数增强 |
2.1040 |
2.1840 |
2.1040 |
2.1840 |
0.0000 |
0.00% |
| 2024-12-16 |
700002 |
平安深证300指数增强 |
2.1040 |
2.1840 |
2.1280 |
2.2080 |
-0.0240 |
-1.13% |
|
|
| 2024-12-13 |
700002 |
平安深证300指数增强 |
2.1280 |
2.2080 |
2.1690 |
2.2490 |
-0.0410 |
-1.89% |
| 2024-12-12 |
700002 |
平安深证300指数增强 |
2.1690 |
2.2490 |
2.1500 |
2.2300 |
0.0190 |
0.88% |
| 2024-12-11 |
700002 |
平安深证300指数增强 |
2.1500 |
2.2300 |
2.1470 |
2.2270 |
0.0030 |
0.14% |
| 2024-12-10 |
700002 |
平安深证300指数增强 |
2.1470 |
2.2270 |
2.1320 |
2.2120 |
0.0150 |
0.70% |
| 2024-12-09 |
700002 |
平安深证300指数增强 |
2.1320 |
2.2120 |
2.1390 |
2.2190 |
-0.0070 |
-0.33% |
| 2024-12-06 |
700002 |
平安深证300指数增强 |
2.1390 |
2.2190 |
2.1100 |
2.1900 |
0.0290 |
1.37% |
| 2024-12-05 |
700002 |
平安深证300指数增强 |
2.1100 |
2.1900 |
2.1080 |
2.1880 |
0.0020 |
0.09% |
| 2024-12-04 |
700002 |
平安深证300指数增强 |
2.1080 |
2.1880 |
2.1260 |
2.2060 |
-0.0180 |
-0.85% |
| 2024-12-03 |
700002 |
平安深证300指数增强 |
2.1260 |
2.2060 |
2.1370 |
2.2170 |
-0.0110 |
-0.51% |
| 2024-12-02 |
700002 |
平安深证300指数增强 |
2.1370 |
2.2170 |
2.1160 |
2.1960 |
0.0210 |
0.99% |
| 2024-11-29 |
700002 |
平安深证300指数增强 |
2.1160 |
2.1960 |
2.0790 |
2.1590 |
0.0370 |
1.78% |
| 2024-11-28 |
700002 |
平安深证300指数增强 |
2.0790 |
2.1590 |
2.1050 |
2.1850 |
-0.0260 |
-1.24% |
| 2024-11-27 |
700002 |
平安深证300指数增强 |
2.1050 |
2.1850 |
2.0610 |
2.1410 |
0.0440 |
2.13% |
| 2024-11-26 |
700002 |
平安深证300指数增强 |
2.0610 |
2.1410 |
2.0750 |
2.1550 |
-0.0140 |
-0.67% |
| 2024-11-25 |
700002 |
平安深证300指数增强 |
2.0750 |
2.1550 |
2.0780 |
2.1580 |
-0.0030 |
-0.14% |
| 2024-11-22 |
700002 |
平安深证300指数增强 |
2.0780 |
2.1580 |
2.1480 |
2.2280 |
-0.0700 |
-3.26% |
| 2024-11-21 |
700002 |
平安深证300指数增强 |
2.1480 |
2.2280 |
2.1510 |
2.2310 |
-0.0030 |
-0.14% |
| 2024-11-20 |
700002 |
平安深证300指数增强 |
2.1510 |
2.2310 |
2.1410 |
2.2210 |
0.0100 |
0.47% |
| 2024-11-19 |
700002 |
平安深证300指数增强 |
2.1410 |
2.2210 |
2.1110 |
2.1910 |
0.0300 |
1.42% |
| 2024-11-18 |
700002 |
平安深证300指数增强 |
2.1110 |
2.1910 |
2.1460 |
2.2260 |
-0.0350 |
-1.63% |
| 2024-11-15 |
700002 |
平安深证300指数增强 |
2.1460 |
2.2260 |
2.1990 |
2.2790 |
-0.0530 |
-2.41% |
| 2024-11-14 |
700002 |
平安深证300指数增强 |
2.1990 |
2.2790 |
2.2460 |
2.3260 |
-0.0470 |
-2.09% |
| 2024-11-13 |
700002 |
平安深证300指数增强 |
2.2460 |
2.3260 |
2.2340 |
2.3140 |
0.0120 |
0.54% |
| 2024-11-12 |
700002 |
平安深证300指数增强 |
2.2340 |
2.3140 |
2.2440 |
2.3240 |
-0.0100 |
-0.45% |
| 2024-11-11 |
700002 |
平安深证300指数增强 |
2.2440 |
2.3240 |
2.2080 |
2.2880 |
0.0360 |
1.63% |
| 2024-11-08 |
700002 |
平安深证300指数增强 |
2.2080 |
2.2880 |
2.2210 |
2.3010 |
-0.0130 |
-0.59% |
| 2024-11-07 |
700002 |
平安深证300指数增强 |
2.2210 |
2.3010 |
2.1670 |
2.2470 |
0.0540 |
2.49% |
| 2024-11-06 |
700002 |
平安深证300指数增强 |
2.1670 |
2.2470 |
2.1780 |
2.2580 |
-0.0110 |
-0.51% |
| 2024-11-05 |
700002 |
平安深证300指数增强 |
2.1780 |
2.2580 |
2.1170 |
2.1970 |
0.0610 |
2.88% |
| 2024-11-04 |
700002 |
平安深证300指数增强 |
2.1170 |
2.1970 |
2.0770 |
2.1570 |
0.0400 |
1.93% |
| 2024-11-01 |
700002 |
平安深证300指数增强 |
2.0770 |
2.1570 |
2.1040 |
2.1840 |
-0.0270 |
-1.28% |
| 2024-10-31 |
700002 |
平安深证300指数增强 |
2.1040 |
2.1840 |
2.1110 |
2.1910 |
-0.0070 |
-0.33% |
| 2024-10-30 |
700002 |
平安深证300指数增强 |
2.1110 |
2.1910 |
2.1140 |
2.1940 |
-0.0030 |
-0.14% |
| 2024-10-29 |
700002 |
平安深证300指数增强 |
2.1140 |
2.1940 |
2.1370 |
2.2170 |
-0.0230 |
-1.08% |
| 2024-10-28 |
700002 |
平安深证300指数增强 |
2.1370 |
2.2170 |
2.1290 |
2.2090 |
0.0080 |
0.38% |
| 2024-10-25 |
700002 |
平安深证300指数增强 |
2.1290 |
2.2090 |
2.1080 |
2.1880 |
0.0210 |
1.00% |
| 2024-10-24 |
700002 |
平安深证300指数增强 |
2.1080 |
2.1880 |
2.1310 |
2.2110 |
-0.0230 |
-1.08% |
| 2024-10-23 |
700002 |
平安深证300指数增强 |
2.1310 |
2.2110 |
2.1360 |
2.2160 |
-0.0050 |
-0.23% |
| 2024-10-22 |
700002 |
平安深证300指数增强 |
2.1360 |
2.2160 |
2.1250 |
2.2050 |
0.0110 |
0.52% |
| 2024-10-21 |
700002 |
平安深证300指数增强 |
2.1250 |
2.2050 |
2.1040 |
2.1840 |
0.0210 |
1.00% |
| 2024-10-18 |
700002 |
平安深证300指数增强 |
2.1040 |
2.1840 |
2.0140 |
2.0940 |
0.0900 |
4.47% |
| 2024-10-17 |
700002 |
平安深证300指数增强 |
2.0140 |
2.0940 |
2.0280 |
2.1080 |
-0.0140 |
-0.69% |
| 2024-10-16 |
700002 |
平安深证300指数增强 |
2.0280 |
2.1080 |
2.0470 |
2.1270 |
-0.0190 |
-0.93% |
| 2024-10-15 |
700002 |
平安深证300指数增强 |
2.0470 |
2.1270 |
2.1000 |
2.1800 |
-0.0530 |
-2.52% |
| 2024-10-14 |
700002 |
平安深证300指数增强 |
2.1000 |
2.1800 |
2.0420 |
2.1220 |
0.0580 |
2.84% |
| 2024-10-11 |
700002 |
平安深证300指数增强 |
2.0420 |
2.1220 |
2.1180 |
2.1980 |
-0.0760 |
-3.59% |
| 2024-10-10 |
700002 |
平安深证300指数增强 |
2.1180 |
2.1980 |
2.1200 |
2.2000 |
-0.0020 |
-0.09% |
| 2024-10-09 |
700002 |
平安深证300指数增强 |
2.1200 |
2.2000 |
2.2890 |
2.3690 |
-0.1690 |
-7.38% |
| 2024-10-08 |
700002 |
平安深证300指数增强 |
2.2890 |
2.3690 |
2.1260 |
2.2060 |
0.1630 |
7.67% |
| 2024-09-30 |
700002 |
平安深证300指数增强 |
2.1260 |
2.2060 |
1.9440 |
2.0240 |
0.1820 |
9.36% |
| 2024-09-27 |
700002 |
平安深证300指数增强 |
1.9440 |
2.0240 |
1.8380 |
1.9180 |
0.1060 |
5.77% |
| 2024-09-26 |
700002 |
平安深证300指数增强 |
1.8380 |
1.9180 |
1.7680 |
1.8480 |
0.0700 |
3.96% |
| 2024-09-25 |
700002 |
平安深证300指数增强 |
1.7680 |
1.8480 |
1.7500 |
1.8300 |
0.0180 |
1.03% |
| 2024-09-24 |
700002 |
平安深证300指数增强 |
1.7500 |
1.8300 |
1.6900 |
1.7700 |
0.0600 |
3.55% |
| 2024-09-23 |
700002 |
平安深证300指数增强 |
1.6900 |
1.7700 |
1.6890 |
1.7690 |
0.0010 |
0.06% |
| 2024-09-20 |
700002 |
平安深证300指数增强 |
1.6890 |
1.7690 |
1.6870 |
1.7670 |
0.0020 |
0.12% |
| 2024-09-19 |
700002 |
平安深证300指数增强 |
1.6870 |
1.7670 |
1.6740 |
1.7540 |
0.0130 |
0.78% |
| 2024-09-18 |
700002 |
平安深证300指数增强 |
1.6740 |
1.7540 |
1.6660 |
1.7460 |
0.0080 |
0.48% |
| 2024-09-13 |
700002 |
平安深证300指数增强 |
1.6660 |
1.7460 |
1.6790 |
1.7590 |
-0.0130 |
-0.77% |
| 2024-09-12 |
700002 |
平安深证300指数增强 |
1.6790 |
1.7590 |
1.6880 |
1.7680 |
-0.0090 |
-0.53% |
| 2024-09-11 |
700002 |
平安深证300指数增强 |
1.6880 |
1.7680 |
1.6810 |
1.7610 |
0.0070 |
0.42% |
| 2024-09-10 |
700002 |
平安深证300指数增强 |
1.6810 |
1.7610 |
1.6820 |
1.7620 |
-0.0010 |
-0.06% |
| 2024-09-09 |
700002 |
平安深证300指数增强 |
1.6820 |
1.7620 |
1.6980 |
1.7780 |
-0.0160 |
-0.94% |
| 2024-09-06 |
700002 |
平安深证300指数增强 |
1.6980 |
1.7780 |
1.7210 |
1.8010 |
-0.0230 |
-1.34% |
| 2024-09-05 |
700002 |
平安深证300指数增强 |
1.7210 |
1.8010 |
1.7210 |
1.8010 |
0.0000 |
0.00% |
| 2024-09-04 |
700002 |
平安深证300指数增强 |
1.7210 |
1.8010 |
1.7290 |
1.8090 |
-0.0080 |
-0.46% |
| 2024-09-03 |
700002 |
平安深证300指数增强 |
1.7290 |
1.8090 |
1.7100 |
1.7900 |
0.0190 |
1.11% |
| 2024-09-02 |
700002 |
平安深证300指数增强 |
1.7100 |
1.7900 |
1.7440 |
1.8240 |
-0.0340 |
-1.95% |
| 2024-08-30 |
700002 |
平安深证300指数增强 |
1.7440 |
1.8240 |
1.7040 |
1.7840 |
0.0400 |
2.35% |
| 2024-08-29 |
700002 |
平安深证300指数增强 |
1.7040 |
1.7840 |
1.6880 |
1.7680 |
0.0160 |
0.95% |
| 2024-08-28 |
700002 |
平安深证300指数增强 |
1.6880 |
1.7680 |
1.6940 |
1.7740 |
-0.0060 |
-0.35% |
| 2024-08-27 |
700002 |
平安深证300指数增强 |
1.6940 |
1.7740 |
1.7120 |
1.7920 |
-0.0180 |
-1.05% |
| 2024-08-26 |
700002 |
平安深证300指数增强 |
1.7120 |
1.7920 |
1.7130 |
1.7930 |
-0.0010 |
-0.06% |
| 2024-08-23 |
700002 |
平安深证300指数增强 |
1.7130 |
1.7930 |
1.7070 |
1.7870 |
0.0060 |
0.35% |
| 2024-08-22 |
700002 |
平安深证300指数增强 |
1.7070 |
1.7870 |
1.7120 |
1.7920 |
-0.0050 |
-0.29% |
| 2024-08-21 |
700002 |
平安深证300指数增强 |
1.7120 |
1.7920 |
1.7190 |
1.7990 |
-0.0070 |
-0.41% |
| 2024-08-20 |
700002 |
平安深证300指数增强 |
1.7190 |
1.7990 |
1.7360 |
1.8160 |
-0.0170 |
-0.98% |
| 2024-08-19 |
700002 |
平安深证300指数增强 |
1.7360 |
1.8160 |
1.7360 |
1.8160 |
0.0000 |
0.00% |
| 2024-08-16 |
700002 |
平安深证300指数增强 |
1.7360 |
1.8160 |
1.7370 |
1.8170 |
-0.0010 |
-0.06% |
| 2024-08-15 |
700002 |
平安深证300指数增强 |
1.7370 |
1.8170 |
1.7270 |
1.8070 |
0.0100 |
0.58% |
| 2024-08-14 |
700002 |
平安深证300指数增强 |
1.7270 |
1.8070 |
1.7480 |
1.8280 |
-0.0210 |
-1.20% |
| 2024-08-13 |
700002 |
平安深证300指数增强 |
1.7480 |
1.8280 |
1.7430 |
1.8230 |
0.0050 |
0.29% |
| 2024-08-12 |
700002 |
平安深证300指数增强 |
1.7430 |
1.8230 |
1.7490 |
1.8290 |
-0.0060 |
-0.34% |
| 2024-08-09 |
700002 |
平安深证300指数增强 |
1.7490 |
1.8290 |
1.7560 |
1.8360 |
-0.0070 |
-0.40% |
| 2024-08-08 |
700002 |
平安深证300指数增强 |
1.7560 |
1.8360 |
1.7550 |
1.8350 |
0.0010 |
0.06% |
| 2024-08-07 |
700002 |
平安深证300指数增强 |
1.7550 |
1.8350 |
1.7570 |
1.8370 |
-0.0020 |
-0.11% |
| 2024-08-06 |
700002 |
平安深证300指数增强 |
1.7570 |
1.8370 |
1.7470 |
1.8270 |
0.0100 |
0.57% |
| 2024-08-05 |
700002 |
平安深证300指数增强 |
1.7470 |
1.8270 |
1.7740 |
1.8540 |
-0.0270 |
-1.52% |
| 2024-08-02 |
700002 |
平安深证300指数增强 |
1.7740 |
1.8540 |
1.7960 |
1.8760 |
-0.0220 |
-1.22% |
| 2024-07-31 |
700002 |
平安深证300指数增强 |
1.8130 |
1.8930 |
1.7610 |
1.8410 |
0.0520 |
2.95% |
| 2024-07-30 |
700002 |
平安深证300指数增强 |
1.7610 |
1.8410 |
1.7740 |
1.8540 |
-0.0130 |
-0.73% |
| 2024-07-29 |
700002 |
平安深证300指数增强 |
1.7740 |
1.8540 |
1.7910 |
1.8710 |
-0.0170 |
-0.95% |
| 2024-07-26 |
700002 |
平安深证300指数增强 |
1.7910 |
1.8710 |
1.7670 |
1.8470 |
0.0240 |
1.36% |
| 2024-07-25 |
700002 |
平安深证300指数增强 |
1.7670 |
1.8470 |
1.7710 |
1.8510 |
-0.0040 |
-0.23% |
| 2024-07-24 |
700002 |
平安深证300指数增强 |
1.7710 |
1.8510 |
1.7930 |
1.8730 |
-0.0220 |
-1.23% |
| 2024-07-23 |
700002 |
平安深证300指数增强 |
1.7930 |
1.8730 |
1.8460 |
1.9260 |
-0.0530 |
-2.87% |
| 2024-07-22 |
700002 |
平安深证300指数增强 |
1.8460 |
1.9260 |
1.8530 |
1.9330 |
-0.0070 |
-0.38% |
| 2024-07-19 |
700002 |
平安深证300指数增强 |
1.8530 |
1.9330 |
1.8490 |
1.9290 |
0.0040 |
0.22% |
| 2024-07-18 |
700002 |
平安深证300指数增强 |
1.8490 |
1.9290 |
1.8370 |
1.9170 |
0.0120 |
0.65% |
| 2024-07-17 |
700002 |
平安深证300指数增强 |
1.8370 |
1.9170 |
1.8460 |
1.9260 |
-0.0090 |
-0.49% |
| 2024-07-16 |
700002 |
平安深证300指数增强 |
1.8460 |
1.9260 |
1.8340 |
1.9140 |
0.0120 |
0.65% |
| 2024-07-15 |
700002 |
平安深证300指数增强 |
1.8340 |
1.9140 |
1.8440 |
1.9240 |
-0.0100 |
-0.54% |
| 2024-07-12 |
700002 |
平安深证300指数增强 |
1.8440 |
1.9240 |
1.8420 |
1.9220 |
0.0020 |
0.11% |
| 2024-07-11 |
700002 |
平安深证300指数增强 |
1.8420 |
1.9220 |
1.8180 |
1.8980 |
0.0240 |
1.32% |
| 2024-07-10 |
700002 |
平安深证300指数增强 |
1.8180 |
1.8980 |
1.8260 |
1.9060 |
-0.0080 |
-0.44% |
| 2024-07-09 |
700002 |
平安深证300指数增强 |
1.8260 |
1.9060 |
1.7980 |
1.8780 |
0.0280 |
1.56% |
| 2024-07-08 |
700002 |
平安深证300指数增强 |
1.7980 |
1.8780 |
1.8190 |
1.8990 |
-0.0210 |
-1.15% |
| 2024-07-05 |
700002 |
平安深证300指数增强 |
1.8190 |
1.8990 |
1.8150 |
1.8950 |
0.0040 |
0.22% |
| 2024-07-04 |
700002 |
平安深证300指数增强 |
1.8150 |
1.8950 |
1.8240 |
1.9040 |
-0.0090 |
-0.49% |
| 2024-07-03 |
700002 |
平安深证300指数增强 |
1.8240 |
1.9040 |
1.8360 |
1.9160 |
-0.0120 |
-0.65% |
| 2024-07-02 |
700002 |
平安深证300指数增强 |
1.8360 |
1.9160 |
1.8590 |
1.9390 |
-0.0230 |
-1.24% |
| 2024-07-01 |
700002 |
平安深证300指数增强 |
1.8590 |
1.9390 |
1.8540 |
1.9340 |
0.0050 |
0.27% |
| 2024-06-28 |
700002 |
平安深证300指数增强 |
1.8540 |
1.9340 |
1.8500 |
1.9300 |
0.0040 |
0.22% |
| 2024-06-27 |
700002 |
平安深证300指数增强 |
1.8500 |
1.9300 |
1.8740 |
1.9540 |
-0.0240 |
-1.28% |
| 2024-06-26 |
700002 |
平安深证300指数增强 |
1.8740 |
1.9540 |
1.8570 |
1.9370 |
0.0170 |
0.92% |
| 2024-06-25 |
700002 |
平安深证300指数增强 |
1.8570 |
1.9370 |
1.8710 |
1.9510 |
-0.0140 |
-0.75% |
| 2024-06-24 |
700002 |
平安深证300指数增强 |
1.8710 |
1.9510 |
1.8910 |
1.9710 |
-0.0200 |
-1.06% |
| 2024-06-21 |
700002 |
平安深证300指数增强 |
1.8910 |
1.9710 |
1.8920 |
1.9720 |
-0.0010 |
-0.05% |
| 2024-06-20 |
700002 |
平安深证300指数增强 |
1.8920 |
1.9720 |
1.9150 |
1.9950 |
-0.0230 |
-1.20% |
| 2024-06-19 |
700002 |
平安深证300指数增强 |
1.9150 |
1.9950 |
1.9320 |
2.0120 |
-0.0170 |
-0.88% |
| 2024-06-18 |
700002 |
平安深证300指数增强 |
1.9320 |
2.0120 |
1.9240 |
2.0040 |
0.0080 |
0.42% |
| 2024-06-17 |
700002 |
平安深证300指数增强 |
1.9240 |
2.0040 |
1.9190 |
1.9990 |
0.0050 |
0.26% |
| 2024-06-14 |
700002 |
平安深证300指数增强 |
1.9190 |
1.9990 |
1.9070 |
1.9870 |
0.0120 |
0.63% |
| 2024-06-13 |
700002 |
平安深证300指数增强 |
1.9070 |
1.9870 |
1.9150 |
1.9950 |
-0.0080 |
-0.42% |
| 2024-06-12 |
700002 |
平安深证300指数增强 |
1.9150 |
1.9950 |
1.9140 |
1.9940 |
0.0010 |
0.05% |
| 2024-06-11 |
700002 |
平安深证300指数增强 |
1.9140 |
1.9940 |
1.9180 |
1.9980 |
-0.0040 |
-0.21% |
| 2024-06-07 |
700002 |
平安深证300指数增强 |
1.9180 |
1.9980 |
1.9370 |
2.0170 |
-0.0190 |
-0.98% |
| 2024-06-06 |
700002 |
平安深证300指数增强 |
1.9370 |
2.0170 |
1.9380 |
2.0180 |
-0.0010 |
-0.05% |
| 2024-06-05 |
700002 |
平安深证300指数增强 |
1.9380 |
2.0180 |
1.9540 |
2.0340 |
-0.0160 |
-0.82% |
| 2024-06-04 |
700002 |
平安深证300指数增强 |
1.9540 |
2.0340 |
1.9340 |
2.0140 |
0.0200 |
1.03% |
| 2024-06-03 |
700002 |
平安深证300指数增强 |
1.9340 |
2.0140 |
1.9290 |
2.0090 |
0.0050 |
0.26% |
| 2024-05-31 |
700002 |
平安深证300指数增强 |
1.9290 |
2.0090 |
1.9340 |
2.0140 |
-0.0050 |
-0.26% |
| 2024-05-30 |
700002 |
平安深证300指数增强 |
1.9340 |
2.0140 |
1.9420 |
2.0220 |
-0.0080 |
-0.41% |
| 2024-05-29 |
700002 |
平安深证300指数增强 |
1.9420 |
2.0220 |
1.9380 |
2.0180 |
0.0040 |
0.21% |
| 2024-05-28 |
700002 |
平安深证300指数增强 |
1.9380 |
2.0180 |
1.9600 |
2.0400 |
-0.0220 |
-1.12% |
| 2024-05-27 |
700002 |
平安深证300指数增强 |
1.9600 |
2.0400 |
1.9430 |
2.0230 |
0.0170 |
0.87% |
| 2024-05-24 |
700002 |
平安深证300指数增强 |
1.9430 |
2.0230 |
1.9640 |
2.0440 |
-0.0210 |
-1.07% |
| 2024-05-23 |
700002 |
平安深证300指数增强 |
1.9640 |
2.0440 |
1.9870 |
2.0670 |
-0.0230 |
-1.16% |
| 2024-05-22 |
700002 |
平安深证300指数增强 |
1.9870 |
2.0670 |
1.9900 |
2.0700 |
-0.0030 |
-0.15% |
| 2024-05-21 |
700002 |
平安深证300指数增强 |
1.9900 |
2.0700 |
2.0010 |
2.0810 |
-0.0110 |
-0.55% |
| 2024-05-20 |
700002 |
平安深证300指数增强 |
2.0010 |
2.0810 |
1.9930 |
2.0730 |
0.0080 |
0.40% |
| 2024-05-17 |
700002 |
平安深证300指数增强 |
1.9930 |
2.0730 |
1.9760 |
2.0560 |
0.0170 |
0.86% |
| 2024-05-16 |
700002 |
平安深证300指数增强 |
1.9760 |
2.0560 |
1.9720 |
2.0520 |
0.0040 |
0.20% |
| 2024-05-15 |
700002 |
平安深证300指数增强 |
1.9720 |
2.0520 |
1.9830 |
2.0630 |
-0.0110 |
-0.55% |
| 2024-05-14 |
700002 |
平安深证300指数增强 |
1.9830 |
2.0630 |
1.9830 |
2.0630 |
0.0000 |
0.00% |
| 2024-05-13 |
700002 |
平安深证300指数增强 |
1.9830 |
2.0630 |
1.9920 |
2.0720 |
-0.0090 |
-0.45% |
| 2024-05-10 |
700002 |
平安深证300指数增强 |
1.9920 |
2.0720 |
2.0000 |
2.0800 |
-0.0080 |
-0.40% |
| 2024-05-09 |
700002 |
平安深证300指数增强 |
2.0000 |
2.0800 |
1.9740 |
2.0540 |
0.0260 |
1.32% |
| 2024-05-08 |
700002 |
平安深证300指数增强 |
1.9740 |
2.0540 |
1.9940 |
2.0740 |
-0.0200 |
-1.00% |
| 2024-05-07 |
700002 |
平安深证300指数增强 |
1.9940 |
2.0740 |
1.9950 |
2.0750 |
-0.0010 |
-0.05% |
| 2024-05-06 |
700002 |
平安深证300指数增强 |
1.9950 |
2.0750 |
1.9630 |
2.0430 |
0.0320 |
1.63% |
| 2024-04-30 |
700002 |
平安深证300指数增强 |
1.9630 |
2.0430 |
1.9760 |
2.0560 |
-0.0130 |
-0.66% |
| 2024-04-29 |
700002 |
平安深证300指数增强 |
1.9760 |
2.0560 |
1.9420 |
2.0220 |
0.0340 |
1.75% |
| 2024-04-26 |
700002 |
平安深证300指数增强 |
1.9420 |
2.0220 |
1.9040 |
1.9840 |
0.0380 |
2.00% |
| 2024-04-25 |
700002 |
平安深证300指数增强 |
1.9040 |
1.9840 |
1.9040 |
1.9840 |
0.0000 |
0.00% |
| 2024-04-24 |
700002 |
平安深证300指数增强 |
1.9040 |
1.9840 |
1.8900 |
1.9700 |
0.0140 |
0.74% |
| 2024-04-23 |
700002 |
平安深证300指数增强 |
1.8900 |
1.9700 |
1.9020 |
1.9820 |
-0.0120 |
-0.63% |
| 2024-04-22 |
700002 |
平安深证300指数增强 |
1.9020 |
1.9820 |
1.9090 |
1.9890 |
-0.0070 |
-0.37% |
| 2024-04-19 |
700002 |
平安深证300指数增强 |
1.9090 |
1.9890 |
1.9260 |
2.0060 |
-0.0170 |
-0.88% |
| 2024-04-18 |
700002 |
平安深证300指数增强 |
1.9260 |
2.0060 |
1.9250 |
2.0050 |
0.0010 |
0.05% |
| 2024-04-17 |
700002 |
平安深证300指数增强 |
1.9250 |
2.0050 |
1.8900 |
1.9700 |
0.0350 |
1.85% |
| 2024-04-16 |
700002 |
平安深证300指数增强 |
1.8900 |
1.9700 |
1.9210 |
2.0010 |
-0.0310 |
-1.61% |
| 2024-04-15 |
700002 |
平安深证300指数增强 |
1.9210 |
2.0010 |
1.8890 |
1.9690 |
0.0320 |
1.69% |
| 2024-04-12 |
700002 |
平安深证300指数增强 |
1.8890 |
1.9690 |
1.8970 |
1.9770 |
-0.0080 |
-0.42% |
| 2024-04-11 |
700002 |
平安深证300指数增强 |
1.8970 |
1.9770 |
1.8960 |
1.9760 |
0.0010 |
0.05% |
| 2024-04-10 |
700002 |
平安深证300指数增强 |
1.8960 |
1.9760 |
1.9230 |
2.0030 |
-0.0270 |
-1.40% |
| 2024-04-09 |
700002 |
平安深证300指数增强 |
1.9230 |
2.0030 |
1.9210 |
2.0010 |
0.0020 |
0.10% |
| 2024-04-08 |
700002 |
平安深证300指数增强 |
1.9210 |
2.0010 |
1.9440 |
2.0240 |
-0.0230 |
-1.18% |
| 2024-04-03 |
700002 |
平安深证300指数增强 |
1.9440 |
2.0240 |
1.9510 |
2.0310 |
-0.0070 |
-0.36% |
| 2024-04-02 |
700002 |
平安深证300指数增强 |
1.9510 |
2.0310 |
1.9660 |
2.0460 |
-0.0150 |
-0.76% |
| 2024-04-01 |
700002 |
平安深证300指数增强 |
1.9660 |
2.0460 |
1.9230 |
2.0030 |
0.0430 |
2.24% |
| 2024-03-29 |
700002 |
平安深证300指数增强 |
1.9230 |
2.0030 |
1.9100 |
1.9900 |
0.0130 |
0.68% |
| 2024-03-28 |
700002 |
平安深证300指数增强 |
1.9100 |
1.9900 |
1.8920 |
1.9720 |
0.0180 |
0.95% |
| 2024-03-27 |
700002 |
平安深证300指数增强 |
1.8920 |
1.9720 |
1.9280 |
2.0080 |
-0.0360 |
-1.87% |
| 2024-03-26 |
700002 |
平安深证300指数增强 |
1.9280 |
2.0080 |
1.9220 |
2.0020 |
0.0060 |
0.31% |
| 2024-03-25 |
700002 |
平安深证300指数增强 |
1.9220 |
2.0020 |
1.9450 |
2.0250 |
-0.0230 |
-1.18% |
| 2024-03-22 |
700002 |
平安深证300指数增强 |
1.9450 |
2.0250 |
1.9630 |
2.0430 |
-0.0180 |
-0.92% |
| 2024-03-21 |
700002 |
平安深证300指数增强 |
1.9630 |
2.0430 |
1.9690 |
2.0490 |
-0.0060 |
-0.30% |
| 2024-03-20 |
700002 |
平安深证300指数增强 |
1.9690 |
2.0490 |
1.9670 |
2.0470 |
0.0020 |
0.10% |
| 2024-03-19 |
700002 |
平安深证300指数增强 |
1.9670 |
2.0470 |
1.9760 |
2.0560 |
-0.0090 |
-0.46% |
| 2024-03-18 |
700002 |
平安深证300指数增强 |
1.9760 |
2.0560 |
1.9510 |
2.0310 |
0.0250 |
1.28% |
| 2024-03-15 |
700002 |
平安深证300指数增强 |
1.9510 |
2.0310 |
1.9420 |
2.0220 |
0.0090 |
0.46% |
| 2024-03-14 |
700002 |
平安深证300指数增强 |
1.9420 |
2.0220 |
1.9500 |
2.0300 |
-0.0080 |
-0.41% |
| 2024-03-13 |
700002 |
平安深证300指数增强 |
1.9500 |
2.0300 |
1.9550 |
2.0350 |
-0.0050 |
-0.26% |
| 2024-03-12 |
700002 |
平安深证300指数增强 |
1.9550 |
2.0350 |
1.9480 |
2.0280 |
0.0070 |
0.36% |
| 2024-03-11 |
700002 |
平安深证300指数增强 |
1.9480 |
2.0280 |
1.9110 |
1.9910 |
0.0370 |
1.94% |
| 2024-03-08 |
700002 |
平安深证300指数增强 |
1.9110 |
1.9910 |
1.8930 |
1.9730 |
0.0180 |
0.95% |
| 2024-03-07 |
700002 |
平安深证300指数增强 |
1.8930 |
1.9730 |
1.9130 |
1.9930 |
-0.0200 |
-1.05% |
| 2024-03-06 |
700002 |
平安深证300指数增强 |
1.9130 |
1.9930 |
1.9150 |
1.9950 |
-0.0020 |
-0.10% |
| 2024-03-05 |
700002 |
平安深证300指数增强 |
1.9150 |
1.9950 |
1.9170 |
1.9970 |
-0.0020 |
-0.10% |
| 2024-03-04 |
700002 |
平安深证300指数增强 |
1.9170 |
1.9970 |
1.9160 |
1.9960 |
0.0010 |
0.05% |
| 2024-03-01 |
700002 |
平安深证300指数增强 |
1.9160 |
1.9960 |
1.8990 |
1.9790 |
0.0170 |
0.90% |
| 2024-02-29 |
700002 |
平安深证300指数增强 |
1.8990 |
1.9790 |
1.8470 |
1.9270 |
0.0520 |
2.82% |
| 2024-02-28 |
700002 |
平安深证300指数增强 |
1.8470 |
1.9270 |
1.8860 |
1.9660 |
-0.0390 |
-2.07% |
| 2024-02-27 |
700002 |
平安深证300指数增强 |
1.8860 |
1.9660 |
1.8470 |
1.9270 |
0.0390 |
2.11% |
| 2024-02-26 |
700002 |
平安深证300指数增强 |
1.8470 |
1.9270 |
1.8450 |
1.9250 |
0.0020 |
0.11% |
| 2024-02-23 |
700002 |
平安深证300指数增强 |
1.8450 |
1.9250 |
1.8410 |
1.9210 |
0.0040 |
0.22% |
| 2024-02-22 |
700002 |
平安深证300指数增强 |
1.8410 |
1.9210 |
1.8300 |
1.9100 |
0.0110 |
0.60% |
| 2024-02-21 |
700002 |
平安深证300指数增强 |
1.8300 |
1.9100 |
1.8200 |
1.9000 |
0.0100 |
0.55% |
| 2024-02-20 |
700002 |
平安深证300指数增强 |
1.8200 |
1.9000 |
1.8180 |
1.8980 |
0.0020 |
0.11% |
| 2024-02-19 |
700002 |
平安深证300指数增强 |
1.8180 |
1.8980 |
1.8000 |
1.8800 |
0.0180 |
1.00% |
