银河沪深300价值指数A(300价值)基金净值查询(519671)
今天最新净值
1.8420
0.0150 0.8200%
2025-01-27
盘中实时估值(仅供参考)
1.7960
0.0000 0.0000%
- 累计净值：2.0670
- 成立日期：2009-12-28
- 基金类型：指数型-股票
- 成立份额：8.712亿份
- 最近份额：15.5720亿
- 最近资产：29.54亿
- 基金公司：银河基金
- 基金经理：罗博
近一年银河沪深300价值指数A|300价值基金净值查询
近一年,银河沪深300价值指数A(519671)基金累计收益率20.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
519671 |
银河沪深300价值指数A |
1.8420 |
2.0670 |
1.8270 |
2.0520 |
0.0150 |
0.82% |
| 2025-01-22 |
519671 |
银河沪深300价值指数A |
1.7930 |
2.0180 |
1.8150 |
2.0400 |
-0.0220 |
-1.21% |
| 2025-01-14 |
519671 |
银河沪深300价值指数A |
1.8160 |
2.0410 |
1.7870 |
2.0120 |
0.0290 |
1.62% |
| 2025-01-13 |
519671 |
银河沪深300价值指数A |
1.7870 |
2.0120 |
1.8030 |
2.0280 |
-0.0160 |
-0.89% |
| 2025-01-10 |
519671 |
银河沪深300价值指数A |
1.8030 |
2.0280 |
1.8230 |
2.0480 |
-0.0200 |
-1.10% |
| 2025-01-09 |
519671 |
银河沪深300价值指数A |
1.8230 |
2.0480 |
1.8400 |
2.0650 |
-0.0170 |
-0.92% |
| 2025-01-08 |
519671 |
银河沪深300价值指数A |
1.8400 |
2.0650 |
1.8310 |
2.0560 |
0.0090 |
0.49% |
| 2025-01-07 |
519671 |
银河沪深300价值指数A |
1.8310 |
2.0560 |
1.8270 |
2.0520 |
0.0040 |
0.22% |
| 2025-01-06 |
519671 |
银河沪深300价值指数A |
1.8270 |
2.0520 |
1.8240 |
2.0490 |
0.0030 |
0.16% |
| 2025-01-03 |
519671 |
银河沪深300价值指数A |
1.8240 |
2.0490 |
1.8380 |
2.0630 |
-0.0140 |
-0.76% |
|
|
| 2025-01-02 |
519671 |
银河沪深300价值指数A |
1.8380 |
2.0630 |
1.8840 |
2.1090 |
-0.0460 |
-2.44% |
| 2024-12-31 |
519671 |
银河沪深300价值指数A |
1.8840 |
2.1090 |
1.9040 |
2.1290 |
-0.0200 |
-1.05% |
| 2024-12-26 |
519671 |
银河沪深300价值指数A |
1.8850 |
2.1100 |
1.8940 |
2.1190 |
-0.0090 |
-0.48% |
| 2024-12-25 |
519671 |
银河沪深300价值指数A |
1.8940 |
2.1190 |
1.8820 |
2.1070 |
0.0120 |
0.64% |
| 2024-12-24 |
519671 |
银河沪深300价值指数A |
1.8820 |
2.1070 |
1.8600 |
2.0850 |
0.0220 |
1.18% |
| 2024-12-23 |
519671 |
银河沪深300价值指数A |
1.8600 |
2.0850 |
1.8380 |
2.0630 |
0.0220 |
1.20% |
| 2024-12-20 |
519671 |
银河沪深300价值指数A |
1.8380 |
2.0630 |
1.8500 |
2.0750 |
-0.0120 |
-0.65% |
| 2024-12-19 |
519671 |
银河沪深300价值指数A |
1.8500 |
2.0750 |
1.8600 |
2.0850 |
-0.0100 |
-0.54% |
| 2024-12-18 |
519671 |
银河沪深300价值指数A |
1.8600 |
2.0850 |
1.8460 |
2.0710 |
0.0140 |
0.76% |
| 2024-12-17 |
519671 |
银河沪深300价值指数A |
1.8460 |
2.0710 |
1.8470 |
2.0720 |
-0.0010 |
-0.05% |
| 2024-12-16 |
519671 |
银河沪深300价值指数A |
1.8470 |
2.0720 |
1.8430 |
2.0680 |
0.0040 |
0.22% |
| 2024-12-13 |
519671 |
银河沪深300价值指数A |
1.8430 |
2.0680 |
1.8810 |
2.1060 |
-0.0380 |
-2.02% |
| 2024-12-12 |
519671 |
银河沪深300价值指数A |
1.8810 |
2.1060 |
1.8660 |
2.0910 |
0.0150 |
0.80% |
| 2024-12-11 |
519671 |
银河沪深300价值指数A |
1.8660 |
2.0910 |
1.8720 |
2.0970 |
-0.0060 |
-0.32% |
| 2024-12-10 |
519671 |
银河沪深300价值指数A |
1.8720 |
2.0970 |
1.8590 |
2.0840 |
0.0130 |
0.70% |
|
|
| 2024-12-09 |
519671 |
银河沪深300价值指数A |
1.8590 |
2.0840 |
1.8590 |
2.0840 |
0.0000 |
0.00% |
| 2024-12-06 |
519671 |
银河沪深300价值指数A |
1.8590 |
2.0840 |
1.8390 |
2.0640 |
0.0200 |
1.09% |
| 2024-12-05 |
519671 |
银河沪深300价值指数A |
1.8390 |
2.0640 |
1.8440 |
2.0690 |
-0.0050 |
-0.27% |
| 2024-12-04 |
519671 |
银河沪深300价值指数A |
1.8440 |
2.0690 |
1.8440 |
2.0690 |
0.0000 |
0.00% |
| 2024-12-03 |
519671 |
银河沪深300价值指数A |
1.8440 |
2.0690 |
1.8250 |
2.0500 |
0.0190 |
1.04% |
| 2024-12-02 |
519671 |
银河沪深300价值指数A |
1.8250 |
2.0500 |
1.8160 |
2.0410 |
0.0090 |
0.50% |
| 2024-11-29 |
519671 |
银河沪深300价值指数A |
1.8160 |
2.0410 |
1.8100 |
2.0350 |
0.0060 |
0.33% |
| 2024-11-28 |
519671 |
银河沪深300价值指数A |
1.8100 |
2.0350 |
1.8200 |
2.0450 |
-0.0100 |
-0.55% |
| 2024-11-27 |
519671 |
银河沪深300价值指数A |
1.8200 |
2.0450 |
1.8010 |
2.0260 |
0.0190 |
1.05% |
| 2024-11-26 |
519671 |
银河沪深300价值指数A |
1.8010 |
2.0260 |
1.7960 |
2.0210 |
0.0050 |
0.28% |
| 2024-11-25 |
519671 |
银河沪深300价值指数A |
1.7960 |
2.0210 |
1.8000 |
2.0250 |
-0.0040 |
-0.22% |
| 2024-11-22 |
519671 |
银河沪深300价值指数A |
1.8000 |
2.0250 |
1.8480 |
2.0730 |
-0.0480 |
-2.60% |
| 2024-11-21 |
519671 |
银河沪深300价值指数A |
1.8480 |
2.0730 |
1.8490 |
2.0740 |
-0.0010 |
-0.05% |
| 2024-11-20 |
519671 |
银河沪深300价值指数A |
1.8490 |
2.0740 |
1.8500 |
2.0750 |
-0.0010 |
-0.05% |
| 2024-11-19 |
519671 |
银河沪深300价值指数A |
1.8500 |
2.0750 |
1.8600 |
2.0850 |
-0.0100 |
-0.54% |
| 2024-11-18 |
519671 |
银河沪深300价值指数A |
1.8600 |
2.0850 |
1.8410 |
2.0660 |
0.0190 |
1.03% |
| 2024-11-15 |
519671 |
银河沪深300价值指数A |
1.8410 |
2.0660 |
1.8550 |
2.0800 |
-0.0140 |
-0.75% |
| 2024-11-14 |
519671 |
银河沪深300价值指数A |
1.8550 |
2.0800 |
1.8660 |
2.0910 |
-0.0110 |
-0.59% |
| 2024-11-13 |
519671 |
银河沪深300价值指数A |
1.8660 |
2.0910 |
1.8500 |
2.0750 |
0.0160 |
0.86% |
| 2024-11-12 |
519671 |
银河沪深300价值指数A |
1.8500 |
2.0750 |
1.8730 |
2.0980 |
-0.0230 |
-1.23% |
| 2024-11-11 |
519671 |
银河沪深300价值指数A |
1.8730 |
2.0980 |
1.8920 |
2.1170 |
-0.0190 |
-1.00% |
| 2024-11-08 |
519671 |
银河沪深300价值指数A |
1.8920 |
2.1170 |
1.9170 |
2.1420 |
-0.0250 |
-1.30% |
| 2024-11-07 |
519671 |
银河沪深300价值指数A |
1.9170 |
2.1420 |
1.8680 |
2.0930 |
0.0490 |
2.62% |
| 2024-11-06 |
519671 |
银河沪深300价值指数A |
1.8680 |
2.0930 |
1.8850 |
2.1100 |
-0.0170 |
-0.90% |
| 2024-11-05 |
519671 |
银河沪深300价值指数A |
1.8850 |
2.1100 |
1.8560 |
2.0810 |
0.0290 |
1.56% |
| 2024-11-04 |
519671 |
银河沪深300价值指数A |
1.8560 |
2.0810 |
1.8440 |
2.0690 |
0.0120 |
0.65% |
| 2024-11-01 |
519671 |
银河沪深300价值指数A |
1.8440 |
2.0690 |
1.8300 |
2.0550 |
0.0140 |
0.77% |
| 2024-10-31 |
519671 |
银河沪深300价值指数A |
1.8300 |
2.0550 |
1.8360 |
2.0610 |
-0.0060 |
-0.33% |
| 2024-10-30 |
519671 |
银河沪深300价值指数A |
1.8360 |
2.0610 |
1.8570 |
2.0820 |
-0.0210 |
-1.13% |
| 2024-10-29 |
519671 |
银河沪深300价值指数A |
1.8570 |
2.0820 |
1.8660 |
2.0910 |
-0.0090 |
-0.48% |
| 2024-10-28 |
519671 |
银河沪深300价值指数A |
1.8660 |
2.0910 |
1.8690 |
2.0940 |
-0.0030 |
-0.16% |
| 2024-10-25 |
519671 |
银河沪深300价值指数A |
1.8690 |
2.0940 |
1.8730 |
2.0980 |
-0.0040 |
-0.21% |
| 2024-10-24 |
519671 |
银河沪深300价值指数A |
1.8730 |
2.0980 |
1.8860 |
2.1110 |
-0.0130 |
-0.69% |
| 2024-10-23 |
519671 |
银河沪深300价值指数A |
1.8860 |
2.1110 |
1.8760 |
2.1010 |
0.0100 |
0.53% |
| 2024-10-22 |
519671 |
银河沪深300价值指数A |
1.8760 |
2.1010 |
1.8650 |
2.0900 |
0.0110 |
0.59% |
| 2024-10-21 |
519671 |
银河沪深300价值指数A |
1.8650 |
2.0900 |
1.8740 |
2.0990 |
-0.0090 |
-0.48% |
| 2024-10-18 |
519671 |
银河沪深300价值指数A |
1.8740 |
2.0990 |
1.8470 |
2.0720 |
0.0270 |
1.46% |
| 2024-10-17 |
519671 |
银河沪深300价值指数A |
1.8470 |
2.0720 |
1.8720 |
2.0970 |
-0.0250 |
-1.34% |
| 2024-10-16 |
519671 |
银河沪深300价值指数A |
1.8720 |
2.0970 |
1.8560 |
2.0810 |
0.0160 |
0.86% |
| 2024-10-15 |
519671 |
银河沪深300价值指数A |
1.8560 |
2.0810 |
1.9000 |
2.1250 |
-0.0440 |
-2.32% |
| 2024-10-14 |
519671 |
银河沪深300价值指数A |
1.9000 |
2.1250 |
1.8580 |
2.0830 |
0.0420 |
2.26% |
| 2024-10-11 |
519671 |
银河沪深300价值指数A |
1.8580 |
2.0830 |
1.8930 |
2.1180 |
-0.0350 |
-1.85% |
| 2024-10-10 |
519671 |
银河沪深300价值指数A |
1.8930 |
2.1180 |
1.8310 |
2.0560 |
0.0620 |
3.39% |
| 2024-10-09 |
519671 |
银河沪深300价值指数A |
1.8310 |
2.0560 |
1.9660 |
2.1910 |
-0.1350 |
-6.87% |
| 2024-10-08 |
519671 |
银河沪深300价值指数A |
1.9660 |
2.1910 |
1.8970 |
2.1220 |
0.0690 |
3.64% |
| 2024-09-30 |
519671 |
银河沪深300价值指数A |
1.8970 |
2.1220 |
1.7840 |
2.0090 |
0.1130 |
6.33% |
| 2024-09-27 |
519671 |
银河沪深300价值指数A |
1.7840 |
2.0090 |
1.7650 |
1.9900 |
0.0190 |
1.08% |
| 2024-09-26 |
519671 |
银河沪深300价值指数A |
1.7650 |
1.9900 |
1.7050 |
1.9300 |
0.0600 |
3.52% |
| 2024-09-25 |
519671 |
银河沪深300价值指数A |
1.7050 |
1.9300 |
1.6800 |
1.9050 |
0.0250 |
1.49% |
| 2024-09-24 |
519671 |
银河沪深300价值指数A |
1.6800 |
1.9050 |
1.6180 |
1.8430 |
0.0620 |
3.83% |
| 2024-09-23 |
519671 |
银河沪深300价值指数A |
1.6180 |
1.8430 |
1.6010 |
1.8260 |
0.0170 |
1.06% |
| 2024-09-20 |
519671 |
银河沪深300价值指数A |
1.6010 |
1.8260 |
1.5920 |
1.8170 |
0.0090 |
0.57% |
| 2024-09-19 |
519671 |
银河沪深300价值指数A |
1.5920 |
1.8170 |
1.5850 |
1.8100 |
0.0070 |
0.44% |
| 2024-09-18 |
519671 |
银河沪深300价值指数A |
1.5850 |
1.8100 |
1.5670 |
1.7920 |
0.0180 |
1.15% |
| 2024-09-13 |
519671 |
银河沪深300价值指数A |
1.5670 |
1.7920 |
1.5660 |
1.7910 |
0.0010 |
0.06% |
| 2024-09-12 |
519671 |
银河沪深300价值指数A |
1.5660 |
1.7910 |
1.5620 |
1.7870 |
0.0040 |
0.26% |
| 2024-09-11 |
519671 |
银河沪深300价值指数A |
1.5620 |
1.7870 |
1.5820 |
1.8070 |
-0.0200 |
-1.26% |
| 2024-09-10 |
519671 |
银河沪深300价值指数A |
1.5820 |
1.8070 |
1.5790 |
1.8040 |
0.0030 |
0.19% |
| 2024-09-09 |
519671 |
银河沪深300价值指数A |
1.5790 |
1.8040 |
1.6050 |
1.8300 |
-0.0260 |
-1.62% |
| 2024-09-06 |
519671 |
银河沪深300价值指数A |
1.6050 |
1.8300 |
1.6110 |
1.8360 |
-0.0060 |
-0.37% |
| 2024-09-05 |
519671 |
银河沪深300价值指数A |
1.6110 |
1.8360 |
1.6110 |
1.8360 |
0.0000 |
0.00% |
| 2024-09-04 |
519671 |
银河沪深300价值指数A |
1.6110 |
1.8360 |
1.6230 |
1.8480 |
-0.0120 |
-0.74% |
| 2024-09-03 |
519671 |
银河沪深300价值指数A |
1.6230 |
1.8480 |
1.6380 |
1.8630 |
-0.0150 |
-0.92% |
| 2024-09-02 |
519671 |
银河沪深300价值指数A |
1.6380 |
1.8630 |
1.6450 |
1.8700 |
-0.0070 |
-0.43% |
| 2024-08-30 |
519671 |
银河沪深300价值指数A |
1.6450 |
1.8700 |
1.6420 |
1.8670 |
0.0030 |
0.18% |
| 2024-08-29 |
519671 |
银河沪深300价值指数A |
1.6420 |
1.8670 |
1.6740 |
1.8990 |
-0.0320 |
-1.91% |
| 2024-08-28 |
519671 |
银河沪深300价值指数A |
1.6740 |
1.8990 |
1.6830 |
1.9080 |
-0.0090 |
-0.53% |
| 2024-08-27 |
519671 |
银河沪深300价值指数A |
1.6830 |
1.9080 |
1.6840 |
1.9090 |
-0.0010 |
-0.06% |
| 2024-08-26 |
519671 |
银河沪深300价值指数A |
1.6840 |
1.9090 |
1.6830 |
1.9080 |
0.0010 |
0.06% |
| 2024-08-23 |
519671 |
银河沪深300价值指数A |
1.6830 |
1.9080 |
1.6700 |
1.8950 |
0.0130 |
0.78% |
| 2024-08-22 |
519671 |
银河沪深300价值指数A |
1.6700 |
1.8950 |
1.6630 |
1.8880 |
0.0070 |
0.42% |
| 2024-08-21 |
519671 |
银河沪深300价值指数A |
1.6630 |
1.8880 |
1.6710 |
1.8960 |
-0.0080 |
-0.48% |
| 2024-08-20 |
519671 |
银河沪深300价值指数A |
1.6710 |
1.8960 |
1.6760 |
1.9010 |
-0.0050 |
-0.30% |
| 2024-08-19 |
519671 |
银河沪深300价值指数A |
1.6760 |
1.9010 |
1.6600 |
1.8850 |
0.0160 |
0.96% |
| 2024-08-16 |
519671 |
银河沪深300价值指数A |
1.6600 |
1.8850 |
1.6500 |
1.8750 |
0.0100 |
0.61% |
| 2024-08-15 |
519671 |
银河沪深300价值指数A |
1.6500 |
1.8750 |
1.6300 |
1.8550 |
0.0200 |
1.23% |
| 2024-08-14 |
519671 |
银河沪深300价值指数A |
1.6300 |
1.8550 |
1.6330 |
1.8580 |
-0.0030 |
-0.18% |
| 2024-08-13 |
519671 |
银河沪深300价值指数A |
1.6330 |
1.8580 |
1.6270 |
1.8520 |
0.0060 |
0.37% |
| 2024-08-12 |
519671 |
银河沪深300价值指数A |
1.6270 |
1.8520 |
1.6290 |
1.8540 |
-0.0020 |
-0.12% |
| 2024-08-09 |
519671 |
银河沪深300价值指数A |
1.6290 |
1.8540 |
1.6290 |
1.8540 |
0.0000 |
0.00% |
| 2024-08-08 |
519671 |
银河沪深300价值指数A |
1.6290 |
1.8540 |
1.6290 |
1.8540 |
0.0000 |
0.00% |
| 2024-08-07 |
519671 |
银河沪深300价值指数A |
1.6290 |
1.8540 |
1.6260 |
1.8510 |
0.0030 |
0.18% |
| 2024-08-06 |
519671 |
银河沪深300价值指数A |
1.6260 |
1.8510 |
1.6380 |
1.8630 |
-0.0120 |
-0.73% |
| 2024-08-05 |
519671 |
银河沪深300价值指数A |
1.6380 |
1.8630 |
1.6540 |
1.8790 |
-0.0160 |
-0.97% |
| 2024-08-02 |
519671 |
银河沪深300价值指数A |
1.6540 |
1.8790 |
1.6680 |
1.8930 |
-0.0140 |
-0.84% |
| 2024-07-31 |
519671 |
银河沪深300价值指数A |
1.6650 |
1.8900 |
1.6530 |
1.8780 |
0.0120 |
0.73% |
| 2024-07-30 |
519671 |
银河沪深300价值指数A |
1.6530 |
1.8780 |
1.6660 |
1.8910 |
-0.0130 |
-0.78% |
| 2024-07-29 |
519671 |
银河沪深300价值指数A |
1.6660 |
1.8910 |
1.6560 |
1.8810 |
0.0100 |
0.60% |
| 2024-07-26 |
519671 |
银河沪深300价值指数A |
1.6560 |
1.8810 |
1.6600 |
1.8850 |
-0.0040 |
-0.24% |
| 2024-07-25 |
519671 |
银河沪深300价值指数A |
1.6600 |
1.8850 |
1.6710 |
1.8960 |
-0.0110 |
-0.66% |
| 2024-07-24 |
519671 |
银河沪深300价值指数A |
1.6710 |
1.8960 |
1.6700 |
1.8950 |
0.0010 |
0.06% |
| 2024-07-23 |
519671 |
银河沪深300价值指数A |
1.6700 |
1.8950 |
1.6770 |
1.9020 |
-0.0070 |
-0.42% |
| 2024-07-22 |
519671 |
银河沪深300价值指数A |
1.6770 |
1.9020 |
1.6940 |
1.9190 |
-0.0170 |
-1.00% |
| 2024-07-19 |
519671 |
银河沪深300价值指数A |
1.6940 |
1.9190 |
1.6930 |
1.9180 |
0.0010 |
0.06% |
| 2024-07-18 |
519671 |
银河沪深300价值指数A |
1.6930 |
1.9180 |
1.6840 |
1.9090 |
0.0090 |
0.53% |
| 2024-07-17 |
519671 |
银河沪深300价值指数A |
1.6840 |
1.9090 |
1.6840 |
1.9090 |
0.0000 |
0.00% |
| 2024-07-16 |
519671 |
银河沪深300价值指数A |
1.6840 |
1.9090 |
1.6840 |
1.9090 |
0.0000 |
0.00% |
| 2024-07-15 |
519671 |
银河沪深300价值指数A |
1.6840 |
1.9090 |
1.6760 |
1.9010 |
0.0080 |
0.48% |
| 2024-07-12 |
519671 |
银河沪深300价值指数A |
1.6760 |
1.9010 |
1.6650 |
1.8900 |
0.0110 |
0.66% |
| 2024-07-11 |
519671 |
银河沪深300价值指数A |
1.6650 |
1.8900 |
1.6610 |
1.8860 |
0.0040 |
0.24% |
| 2024-07-10 |
519671 |
银河沪深300价值指数A |
1.6610 |
1.8860 |
1.6670 |
1.8920 |
-0.0060 |
-0.36% |
| 2024-07-09 |
519671 |
银河沪深300价值指数A |
1.6670 |
1.8920 |
1.6520 |
1.8770 |
0.0150 |
0.91% |
| 2024-07-08 |
519671 |
银河沪深300价值指数A |
1.6520 |
1.8770 |
1.6520 |
1.8770 |
0.0000 |
0.00% |
| 2024-07-05 |
519671 |
银河沪深300价值指数A |
1.6520 |
1.8770 |
1.6710 |
1.8960 |
-0.0190 |
-1.14% |
| 2024-07-04 |
519671 |
银河沪深300价值指数A |
1.6710 |
1.8960 |
1.6720 |
1.8970 |
-0.0010 |
-0.06% |
| 2024-07-03 |
519671 |
银河沪深300价值指数A |
1.6720 |
1.8970 |
1.6800 |
1.9050 |
-0.0080 |
-0.48% |
| 2024-07-02 |
519671 |
银河沪深300价值指数A |
1.6800 |
1.9050 |
1.6720 |
1.8970 |
0.0080 |
0.48% |
| 2024-07-01 |
519671 |
银河沪深300价值指数A |
1.6720 |
1.8970 |
1.6540 |
1.8790 |
0.0180 |
1.09% |
| 2024-06-28 |
519671 |
银河沪深300价值指数A |
1.6540 |
1.8790 |
1.6400 |
1.8650 |
0.0140 |
0.85% |
| 2024-06-27 |
519671 |
银河沪深300价值指数A |
1.6400 |
1.8650 |
1.6400 |
1.8650 |
0.0000 |
0.00% |
| 2024-06-26 |
519671 |
银河沪深300价值指数A |
1.6400 |
1.8650 |
1.6380 |
1.8630 |
0.0020 |
0.12% |
| 2024-06-25 |
519671 |
银河沪深300价值指数A |
1.6380 |
1.8630 |
1.6370 |
1.8620 |
0.0010 |
0.06% |
| 2024-06-24 |
519671 |
银河沪深300价值指数A |
1.6370 |
1.8620 |
1.6410 |
1.8660 |
-0.0040 |
-0.24% |
| 2024-06-21 |
519671 |
银河沪深300价值指数A |
1.6410 |
1.8660 |
1.6400 |
1.8650 |
0.0010 |
0.06% |
| 2024-06-20 |
519671 |
银河沪深300价值指数A |
1.6400 |
1.8650 |
1.6440 |
1.8690 |
-0.0040 |
-0.24% |
| 2024-06-19 |
519671 |
银河沪深300价值指数A |
1.6440 |
1.8690 |
1.6390 |
1.8640 |
0.0050 |
0.31% |
| 2024-06-18 |
519671 |
银河沪深300价值指数A |
1.6390 |
1.8640 |
1.6290 |
1.8540 |
0.0100 |
0.61% |
| 2024-06-17 |
519671 |
银河沪深300价值指数A |
1.6290 |
1.8540 |
1.6440 |
1.8690 |
-0.0150 |
-0.91% |
| 2024-06-14 |
519671 |
银河沪深300价值指数A |
1.6440 |
1.8690 |
1.6310 |
1.8560 |
0.0130 |
0.80% |
| 2024-06-13 |
519671 |
银河沪深300价值指数A |
1.6310 |
1.8560 |
1.6380 |
1.8630 |
-0.0070 |
-0.43% |
| 2024-06-12 |
519671 |
银河沪深300价值指数A |
1.6380 |
1.8630 |
1.6360 |
1.8610 |
0.0020 |
0.12% |
| 2024-06-11 |
519671 |
银河沪深300价值指数A |
1.6360 |
1.8610 |
1.6610 |
1.8860 |
-0.0250 |
-1.51% |
| 2024-06-07 |
519671 |
银河沪深300价值指数A |
1.6610 |
1.8860 |
1.6560 |
1.8810 |
0.0050 |
0.30% |
| 2024-06-06 |
519671 |
银河沪深300价值指数A |
1.6560 |
1.8810 |
1.6520 |
1.8770 |
0.0040 |
0.24% |
| 2024-06-05 |
519671 |
银河沪深300价值指数A |
1.6520 |
1.8770 |
1.6640 |
1.8890 |
-0.0120 |
-0.72% |
| 2024-06-04 |
519671 |
银河沪深300价值指数A |
1.6640 |
1.8890 |
1.6570 |
1.8820 |
0.0070 |
0.42% |
| 2024-06-03 |
519671 |
银河沪深300价值指数A |
1.6570 |
1.8820 |
1.6560 |
1.8810 |
0.0010 |
0.06% |
| 2024-05-31 |
519671 |
银河沪深300价值指数A |
1.6560 |
1.8810 |
1.6610 |
1.8860 |
-0.0050 |
-0.30% |
| 2024-05-30 |
519671 |
银河沪深300价值指数A |
1.6610 |
1.8860 |
1.6730 |
1.8980 |
-0.0120 |
-0.72% |
| 2024-05-29 |
519671 |
银河沪深300价值指数A |
1.6730 |
1.8980 |
1.6760 |
1.9010 |
-0.0030 |
-0.18% |
| 2024-05-28 |
519671 |
银河沪深300价值指数A |
1.6760 |
1.9010 |
1.6840 |
1.9090 |
-0.0080 |
-0.48% |
| 2024-05-27 |
519671 |
银河沪深300价值指数A |
1.6840 |
1.9090 |
1.6640 |
1.8890 |
0.0200 |
1.20% |
| 2024-05-24 |
519671 |
银河沪深300价值指数A |
1.6640 |
1.8890 |
1.6770 |
1.9020 |
-0.0130 |
-0.78% |
| 2024-05-23 |
519671 |
银河沪深300价值指数A |
1.6770 |
1.9020 |
1.6920 |
1.9170 |
-0.0150 |
-0.89% |
| 2024-05-22 |
519671 |
银河沪深300价值指数A |
1.6920 |
1.9170 |
1.6890 |
1.9140 |
0.0030 |
0.18% |
| 2024-05-21 |
519671 |
银河沪深300价值指数A |
1.6890 |
1.9140 |
1.6870 |
1.9120 |
0.0020 |
0.12% |
| 2024-05-20 |
519671 |
银河沪深300价值指数A |
1.6870 |
1.9120 |
1.6840 |
1.9090 |
0.0030 |
0.18% |
| 2024-05-17 |
519671 |
银河沪深300价值指数A |
1.6840 |
1.9090 |
1.6620 |
1.8870 |
0.0220 |
1.32% |
| 2024-05-16 |
519671 |
银河沪深300价值指数A |
1.6620 |
1.8870 |
1.6480 |
1.8730 |
0.0140 |
0.85% |
| 2024-05-15 |
519671 |
银河沪深300价值指数A |
1.6480 |
1.8730 |
1.6530 |
1.8780 |
-0.0050 |
-0.30% |
| 2024-05-14 |
519671 |
银河沪深300价值指数A |
1.6530 |
1.8780 |
1.6630 |
1.8880 |
-0.0100 |
-0.60% |
| 2024-05-13 |
519671 |
银河沪深300价值指数A |
1.6630 |
1.8880 |
1.6570 |
1.8820 |
0.0060 |
0.36% |
| 2024-05-10 |
519671 |
银河沪深300价值指数A |
1.6570 |
1.8820 |
1.6410 |
1.8660 |
0.0160 |
0.98% |
| 2024-05-09 |
519671 |
银河沪深300价值指数A |
1.6410 |
1.8660 |
1.6320 |
1.8570 |
0.0090 |
0.55% |
| 2024-05-08 |
519671 |
银河沪深300价值指数A |
1.6320 |
1.8570 |
1.6370 |
1.8620 |
-0.0050 |
-0.31% |
| 2024-05-07 |
519671 |
银河沪深300价值指数A |
1.6370 |
1.8620 |
1.6370 |
1.8620 |
0.0000 |
0.00% |
| 2024-05-06 |
519671 |
银河沪深300价值指数A |
1.6370 |
1.8620 |
1.6260 |
1.8510 |
0.0110 |
0.68% |
| 2024-04-30 |
519671 |
银河沪深300价值指数A |
1.6260 |
1.8510 |
1.6280 |
1.8530 |
-0.0020 |
-0.12% |
| 2024-04-29 |
519671 |
银河沪深300价值指数A |
1.6280 |
1.8530 |
1.6200 |
1.8450 |
0.0080 |
0.49% |
| 2024-04-26 |
519671 |
银河沪深300价值指数A |
1.6200 |
1.8450 |
1.6130 |
1.8380 |
0.0070 |
0.43% |
| 2024-04-25 |
519671 |
银河沪深300价值指数A |
1.6130 |
1.8380 |
1.6040 |
1.8290 |
0.0090 |
0.56% |
| 2024-04-24 |
519671 |
银河沪深300价值指数A |
1.6040 |
1.8290 |
1.5980 |
1.8230 |
0.0060 |
0.38% |
| 2024-04-23 |
519671 |
银河沪深300价值指数A |
1.5980 |
1.8230 |
1.6130 |
1.8380 |
-0.0150 |
-0.93% |
| 2024-04-22 |
519671 |
银河沪深300价值指数A |
1.6130 |
1.8380 |
1.6270 |
1.8520 |
-0.0140 |
-0.86% |
| 2024-04-19 |
519671 |
银河沪深300价值指数A |
1.6270 |
1.8520 |
1.6280 |
1.8530 |
-0.0010 |
-0.06% |
| 2024-04-18 |
519671 |
银河沪深300价值指数A |
1.6280 |
1.8530 |
1.6200 |
1.8450 |
0.0080 |
0.49% |
| 2024-04-17 |
519671 |
银河沪深300价值指数A |
1.6200 |
1.8450 |
1.5960 |
1.8210 |
0.0240 |
1.50% |
| 2024-04-16 |
519671 |
银河沪深300价值指数A |
1.5960 |
1.8210 |
1.6000 |
1.8250 |
-0.0040 |
-0.25% |
| 2024-04-15 |
519671 |
银河沪深300价值指数A |
1.6000 |
1.8250 |
1.5640 |
1.7890 |
0.0360 |
2.30% |
| 2024-04-12 |
519671 |
银河沪深300价值指数A |
1.5640 |
1.7890 |
1.5780 |
1.8030 |
-0.0140 |
-0.89% |
| 2024-04-11 |
519671 |
银河沪深300价值指数A |
1.5780 |
1.8030 |
1.5770 |
1.8020 |
0.0010 |
0.06% |
| 2024-04-10 |
519671 |
银河沪深300价值指数A |
1.5770 |
1.8020 |
1.5830 |
1.8080 |
-0.0060 |
-0.38% |
| 2024-04-09 |
519671 |
银河沪深300价值指数A |
1.5830 |
1.8080 |
1.5950 |
1.8200 |
-0.0120 |
-0.75% |
| 2024-04-08 |
519671 |
银河沪深300价值指数A |
1.5950 |
1.8200 |
1.5960 |
1.8210 |
-0.0010 |
-0.06% |
| 2024-04-03 |
519671 |
银河沪深300价值指数A |
1.5960 |
1.8210 |
1.5990 |
1.8240 |
-0.0030 |
-0.19% |
| 2024-04-02 |
519671 |
银河沪深300价值指数A |
1.5990 |
1.8240 |
1.6000 |
1.8250 |
-0.0010 |
-0.06% |
| 2024-04-01 |
519671 |
银河沪深300价值指数A |
1.6000 |
1.8250 |
1.5850 |
1.8100 |
0.0150 |
0.95% |
| 2024-03-29 |
519671 |
银河沪深300价值指数A |
1.5850 |
1.8100 |
1.5780 |
1.8030 |
0.0070 |
0.44% |
| 2024-03-28 |
519671 |
银河沪深300价值指数A |
1.5780 |
1.8030 |
1.5810 |
1.8060 |
-0.0030 |
-0.19% |
| 2024-03-27 |
519671 |
银河沪深300价值指数A |
1.5810 |
1.8060 |
1.5850 |
1.8100 |
-0.0040 |
-0.25% |
| 2024-03-26 |
519671 |
银河沪深300价值指数A |
1.5850 |
1.8100 |
1.5740 |
1.7990 |
0.0110 |
0.70% |
| 2024-03-25 |
519671 |
银河沪深300价值指数A |
1.5740 |
1.7990 |
1.5740 |
1.7990 |
0.0000 |
0.00% |
| 2024-03-22 |
519671 |
银河沪深300价值指数A |
1.5740 |
1.7990 |
1.5850 |
1.8100 |
-0.0110 |
-0.69% |
| 2024-03-21 |
519671 |
银河沪深300价值指数A |
1.5850 |
1.8100 |
1.5830 |
1.8080 |
0.0020 |
0.13% |
| 2024-03-20 |
519671 |
银河沪深300价值指数A |
1.5830 |
1.8080 |
1.5770 |
1.8020 |
0.0060 |
0.38% |
| 2024-03-19 |
519671 |
银河沪深300价值指数A |
1.5770 |
1.8020 |
1.5900 |
1.8150 |
-0.0130 |
-0.82% |
| 2024-03-18 |
519671 |
银河沪深300价值指数A |
1.5900 |
1.8150 |
1.5850 |
1.8100 |
0.0050 |
0.32% |
| 2024-03-15 |
519671 |
银河沪深300价值指数A |
1.5850 |
1.8100 |
1.5830 |
1.8080 |
0.0020 |
0.13% |
| 2024-03-14 |
519671 |
银河沪深300价值指数A |
1.5830 |
1.8080 |
1.5850 |
1.8100 |
-0.0020 |
-0.13% |
| 2024-03-13 |
519671 |
银河沪深300价值指数A |
1.5850 |
1.8100 |
1.6010 |
1.8260 |
-0.0160 |
-1.00% |
| 2024-03-12 |
519671 |
银河沪深300价值指数A |
1.6010 |
1.8260 |
1.6170 |
1.8420 |
-0.0160 |
-0.99% |
| 2024-03-11 |
519671 |
银河沪深300价值指数A |
1.6170 |
1.8420 |
1.6200 |
1.8450 |
-0.0030 |
-0.19% |
| 2024-03-08 |
519671 |
银河沪深300价值指数A |
1.6200 |
1.8450 |
1.6160 |
1.8410 |
0.0040 |
0.25% |
| 2024-03-07 |
519671 |
银河沪深300价值指数A |
1.6160 |
1.8410 |
1.6110 |
1.8360 |
0.0050 |
0.31% |
| 2024-03-06 |
519671 |
银河沪深300价值指数A |
1.6110 |
1.8360 |
1.6180 |
1.8430 |
-0.0070 |
-0.43% |
| 2024-03-05 |
519671 |
银河沪深300价值指数A |
1.6180 |
1.8430 |
1.6010 |
1.8260 |
0.0170 |
1.06% |
| 2024-03-04 |
519671 |
银河沪深300价值指数A |
1.6010 |
1.8260 |
1.6020 |
1.8270 |
-0.0010 |
-0.06% |
| 2024-03-01 |
519671 |
银河沪深300价值指数A |
1.6020 |
1.8270 |
1.5990 |
1.8240 |
0.0030 |
0.19% |
| 2024-02-29 |
519671 |
银河沪深300价值指数A |
1.5990 |
1.8240 |
1.5860 |
1.8110 |
0.0130 |
0.82% |
| 2024-02-28 |
519671 |
银河沪深300价值指数A |
1.5860 |
1.8110 |
1.5970 |
1.8220 |
-0.0110 |
-0.69% |
| 2024-02-27 |
519671 |
银河沪深300价值指数A |
1.5970 |
1.8220 |
1.5900 |
1.8150 |
0.0070 |
0.44% |
| 2024-02-26 |
519671 |
银河沪深300价值指数A |
1.5900 |
1.8150 |
1.6190 |
1.8440 |
-0.0290 |
-1.79% |
| 2024-02-23 |
519671 |
银河沪深300价值指数A |
1.6190 |
1.8440 |
1.6190 |
1.8440 |
0.0000 |
0.00% |
| 2024-02-22 |
519671 |
银河沪深300价值指数A |
1.6190 |
1.8440 |
1.6060 |
1.8310 |
0.0130 |
0.81% |
| 2024-02-21 |
519671 |
银河沪深300价值指数A |
1.6060 |
1.8310 |
1.5850 |
1.8100 |
0.0210 |
1.32% |
| 2024-02-20 |
519671 |
银河沪深300价值指数A |
1.5850 |
1.8100 |
1.5740 |
1.7990 |
0.0110 |
0.70% |
| 2024-02-19 |
519671 |
银河沪深300价值指数A |
1.5740 |
1.7990 |
1.5500 |
1.7750 |
0.0240 |
1.55% |
| 2024-02-08 |
519671 |
银河沪深300价值指数A |
1.5500 |
1.7750 |
1.5480 |
1.7730 |
0.0020 |
0.13% |
| 2024-02-07 |
519671 |
银河沪深300价值指数A |
1.5480 |
1.7730 |
1.5440 |
1.7690 |
0.0040 |
0.26% |
| 2024-02-06 |
519671 |
银河沪深300价值指数A |
1.5440 |
1.7690 |
1.5190 |
1.7440 |
0.0250 |
1.65% |
| 2024-02-05 |
519671 |
银河沪深300价值指数A |
1.5190 |
1.7440 |
1.5080 |
1.7330 |
0.0110 |
0.73% |
