广发中证传媒ETF(传媒ETF)基金净值查询(512980)
今天最新净值
0.8866
0.0202 2.3300%
2025-02-13
盘中实时估值(仅供参考)
0.7908
0.0048 0.6054%
- 累计净值:0.8866
- 成立日期:
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:37.5339亿
- 最近资产:29.04亿元
- 基金公司:
- 基金经理:罗国庆
近一年,广发中证传媒ETF(512980)基金累计收益率36.96%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2025-02-13 |
512980 |
广发中证传媒ETF |
0.8978 |
0.8978 |
0.8866 |
0.8866 |
0.0112 |
1.26% |
2025-02-12 |
512980 |
广发中证传媒ETF |
0.8866 |
0.8866 |
0.8664 |
0.8664 |
0.0202 |
2.33% |
2025-02-11 |
512980 |
广发中证传媒ETF |
0.8664 |
0.8664 |
0.8578 |
0.8578 |
0.0086 |
1.00% |
2025-02-10 |
512980 |
广发中证传媒ETF |
0.8578 |
0.8578 |
0.8304 |
0.8304 |
0.0274 |
3.30% |
2025-02-07 |
512980 |
广发中证传媒ETF |
0.8304 |
0.8304 |
0.8230 |
0.8230 |
0.0074 |
0.90% |
2025-02-06 |
512980 |
广发中证传媒ETF |
0.8230 |
0.8230 |
0.8033 |
0.8033 |
0.0197 |
2.45% |
2025-02-05 |
512980 |
广发中证传媒ETF |
0.8033 |
0.8033 |
0.7698 |
0.7698 |
0.0335 |
4.35% |
2025-01-27 |
512980 |
广发中证传媒ETF |
0.7698 |
0.7698 |
0.7687 |
0.7687 |
0.0011 |
0.14% |
2025-01-22 |
512980 |
广发中证传媒ETF |
0.7492 |
0.7492 |
0.7577 |
0.7577 |
-0.0085 |
-1.12% |
2025-01-14 |
512980 |
广发中证传媒ETF |
0.7525 |
0.7525 |
0.7153 |
0.7153 |
0.0372 |
5.20% |
|
2025-01-13 |
512980 |
广发中证传媒ETF |
0.7153 |
0.7153 |
0.7184 |
0.7184 |
-0.0031 |
-0.43% |
2025-01-10 |
512980 |
广发中证传媒ETF |
0.7184 |
0.7184 |
0.7370 |
0.7370 |
-0.0186 |
-2.52% |
2025-01-09 |
512980 |
广发中证传媒ETF |
0.7370 |
0.7370 |
0.7352 |
0.7352 |
0.0018 |
0.24% |
2025-01-08 |
512980 |
广发中证传媒ETF |
0.7352 |
0.7352 |
0.7322 |
0.7322 |
0.0030 |
0.41% |
2025-01-07 |
512980 |
广发中证传媒ETF |
0.7322 |
0.7322 |
0.7209 |
0.7209 |
0.0113 |
1.57% |
2025-01-06 |
512980 |
广发中证传媒ETF |
0.7209 |
0.7209 |
0.7282 |
0.7282 |
-0.0073 |
-1.00% |
2025-01-03 |
512980 |
广发中证传媒ETF |
0.7282 |
0.7282 |
0.7551 |
0.7551 |
-0.0269 |
-3.56% |
2025-01-02 |
512980 |
广发中证传媒ETF |
0.7551 |
0.7551 |
0.7737 |
0.7737 |
-0.0186 |
-2.40% |
2024-12-31 |
512980 |
广发中证传媒ETF |
0.7737 |
0.7737 |
0.7976 |
0.7976 |
-0.0239 |
-3.00% |
2024-12-26 |
512980 |
广发中证传媒ETF |
0.8003 |
0.8003 |
0.7997 |
0.7997 |
0.0006 |
0.08% |
2024-12-25 |
512980 |
广发中证传媒ETF |
0.7997 |
0.7997 |
0.8133 |
0.8133 |
-0.0136 |
-1.67% |
2024-12-24 |
512980 |
广发中证传媒ETF |
0.8133 |
0.8133 |
0.8122 |
0.8122 |
0.0011 |
0.14% |
2024-12-23 |
512980 |
广发中证传媒ETF |
0.8122 |
0.8122 |
0.8532 |
0.8532 |
-0.0410 |
-4.81% |
2024-12-20 |
512980 |
广发中证传媒ETF |
0.8532 |
0.8532 |
0.8484 |
0.8484 |
0.0048 |
0.57% |
2024-12-19 |
512980 |
广发中证传媒ETF |
0.8484 |
0.8484 |
0.8429 |
0.8429 |
0.0055 |
0.65% |
|
2024-12-18 |
512980 |
广发中证传媒ETF |
0.8429 |
0.8429 |
0.8317 |
0.8317 |
0.0112 |
1.35% |
2024-12-17 |
512980 |
广发中证传媒ETF |
0.8317 |
0.8317 |
0.8607 |
0.8607 |
-0.0290 |
-3.37% |
2024-12-16 |
512980 |
广发中证传媒ETF |
0.8607 |
0.8607 |
0.8783 |
0.8783 |
-0.0176 |
-2.00% |
2024-12-13 |
512980 |
广发中证传媒ETF |
0.8783 |
0.8783 |
0.8744 |
0.8744 |
0.0039 |
0.45% |
2024-12-12 |
512980 |
广发中证传媒ETF |
0.8744 |
0.8744 |
0.8712 |
0.8712 |
0.0032 |
0.37% |
2024-12-11 |
512980 |
广发中证传媒ETF |
0.8712 |
0.8712 |
0.8687 |
0.8687 |
0.0025 |
0.29% |
2024-12-10 |
512980 |
广发中证传媒ETF |
0.8687 |
0.8687 |
0.8755 |
0.8755 |
-0.0068 |
-0.78% |
2024-12-09 |
512980 |
广发中证传媒ETF |
0.8755 |
0.8755 |
0.8809 |
0.8809 |
-0.0054 |
-0.61% |
2024-12-06 |
512980 |
广发中证传媒ETF |
0.8809 |
0.8809 |
0.8576 |
0.8576 |
0.0233 |
2.72% |
2024-12-05 |
512980 |
广发中证传媒ETF |
0.8576 |
0.8576 |
0.8190 |
0.8190 |
0.0386 |
4.71% |
2024-12-04 |
512980 |
广发中证传媒ETF |
0.8190 |
0.8190 |
0.8321 |
0.8321 |
-0.0131 |
-1.57% |
2024-12-03 |
512980 |
广发中证传媒ETF |
0.8321 |
0.8321 |
0.8350 |
0.8350 |
-0.0029 |
-0.35% |
2024-12-02 |
512980 |
广发中证传媒ETF |
0.8350 |
0.8350 |
0.8176 |
0.8176 |
0.0174 |
2.13% |
2024-11-29 |
512980 |
广发中证传媒ETF |
0.8176 |
0.8176 |
0.8013 |
0.8013 |
0.0163 |
2.03% |
2024-11-28 |
512980 |
广发中证传媒ETF |
0.8013 |
0.8013 |
0.8127 |
0.8127 |
-0.0114 |
-1.40% |
2024-11-27 |
512980 |
广发中证传媒ETF |
0.8127 |
0.8127 |
0.7821 |
0.7821 |
0.0306 |
3.91% |
2024-11-26 |
512980 |
广发中证传媒ETF |
0.7821 |
0.7821 |
0.7860 |
0.7860 |
-0.0039 |
-0.50% |
2024-11-25 |
512980 |
广发中证传媒ETF |
0.7860 |
0.7860 |
0.7764 |
0.7764 |
0.0096 |
1.24% |
2024-11-22 |
512980 |
广发中证传媒ETF |
0.7764 |
0.7764 |
0.7925 |
0.7925 |
-0.0161 |
-2.03% |
2024-11-21 |
512980 |
广发中证传媒ETF |
0.7925 |
0.7925 |
0.7927 |
0.7927 |
-0.0002 |
-0.03% |
2024-11-20 |
512980 |
广发中证传媒ETF |
0.7927 |
0.7927 |
0.7651 |
0.7651 |
0.0276 |
3.61% |
2024-11-19 |
512980 |
广发中证传媒ETF |
0.7651 |
0.7651 |
0.7584 |
0.7584 |
0.0067 |
0.88% |
2024-11-18 |
512980 |
广发中证传媒ETF |
0.7584 |
0.7584 |
0.7962 |
0.7962 |
-0.0378 |
-4.75% |
2024-11-15 |
512980 |
广发中证传媒ETF |
0.7962 |
0.7962 |
0.7930 |
0.7930 |
0.0032 |
0.40% |
2024-11-14 |
512980 |
广发中证传媒ETF |
0.7930 |
0.7930 |
0.8204 |
0.8204 |
-0.0274 |
-3.34% |
2024-11-13 |
512980 |
广发中证传媒ETF |
0.8204 |
0.8204 |
0.7988 |
0.7988 |
0.0216 |
2.70% |
2024-11-12 |
512980 |
广发中证传媒ETF |
0.7988 |
0.7988 |
0.8240 |
0.8240 |
-0.0252 |
-3.06% |
2024-11-11 |
512980 |
广发中证传媒ETF |
0.8240 |
0.8240 |
0.7900 |
0.7900 |
0.0340 |
4.30% |
2024-11-08 |
512980 |
广发中证传媒ETF |
0.7900 |
0.7900 |
0.8014 |
0.8014 |
-0.0114 |
-1.42% |
2024-11-07 |
512980 |
广发中证传媒ETF |
0.8014 |
0.8014 |
0.7921 |
0.7921 |
0.0093 |
1.17% |
2024-11-06 |
512980 |
广发中证传媒ETF |
0.7921 |
0.7921 |
0.7710 |
0.7710 |
0.0211 |
2.74% |
2024-11-05 |
512980 |
广发中证传媒ETF |
0.7710 |
0.7710 |
0.7490 |
0.7490 |
0.0220 |
2.94% |
2024-11-04 |
512980 |
广发中证传媒ETF |
0.7490 |
0.7490 |
0.7349 |
0.7349 |
0.0141 |
1.92% |
2024-11-01 |
512980 |
广发中证传媒ETF |
0.7349 |
0.7349 |
0.7554 |
0.7554 |
-0.0205 |
-2.71% |
2024-10-31 |
512980 |
广发中证传媒ETF |
0.7554 |
0.7554 |
0.7535 |
0.7535 |
0.0019 |
0.25% |
2024-10-30 |
512980 |
广发中证传媒ETF |
0.7535 |
0.7535 |
0.7555 |
0.7555 |
-0.0020 |
-0.26% |
2024-10-28 |
512980 |
广发中证传媒ETF |
0.7725 |
0.7725 |
0.7560 |
0.7560 |
0.0165 |
2.18% |
2024-10-25 |
512980 |
广发中证传媒ETF |
0.7560 |
0.7560 |
0.7378 |
0.7378 |
0.0182 |
2.47% |
2024-10-24 |
512980 |
广发中证传媒ETF |
0.7378 |
0.7378 |
0.7441 |
0.7441 |
-0.0063 |
-0.85% |
2024-10-22 |
512980 |
广发中证传媒ETF |
0.7588 |
0.7588 |
0.7427 |
0.7427 |
0.0161 |
2.17% |
2024-10-21 |
512980 |
广发中证传媒ETF |
0.7427 |
0.7427 |
0.7209 |
0.7209 |
0.0218 |
3.02% |
2024-10-18 |
512980 |
广发中证传媒ETF |
0.7209 |
0.7209 |
0.7053 |
0.7053 |
0.0156 |
2.21% |
2024-10-17 |
512980 |
广发中证传媒ETF |
0.7053 |
0.7053 |
0.7004 |
0.7004 |
0.0049 |
0.70% |
2024-10-16 |
512980 |
广发中证传媒ETF |
0.7004 |
0.7004 |
0.6913 |
0.6913 |
0.0091 |
1.32% |
2024-10-15 |
512980 |
广发中证传媒ETF |
0.6913 |
0.6913 |
0.6972 |
0.6972 |
-0.0059 |
-0.85% |
2024-10-14 |
512980 |
广发中证传媒ETF |
0.6972 |
0.6972 |
0.6813 |
0.6813 |
0.0159 |
2.33% |
2024-10-11 |
512980 |
广发中证传媒ETF |
0.6813 |
0.6813 |
0.7162 |
0.7162 |
-0.0349 |
-4.87% |
2024-10-10 |
512980 |
广发中证传媒ETF |
0.7162 |
0.7162 |
0.7183 |
0.7183 |
-0.0021 |
-0.29% |
2024-10-08 |
512980 |
广发中证传媒ETF |
0.8006 |
0.8006 |
0.7415 |
0.7415 |
0.0591 |
7.97% |
2024-09-30 |
512980 |
广发中证传媒ETF |
0.7415 |
0.7415 |
0.6706 |
0.6706 |
0.0709 |
10.57% |
2024-09-27 |
512980 |
广发中证传媒ETF |
0.6706 |
0.6706 |
0.6358 |
0.6358 |
0.0348 |
5.47% |
2024-09-26 |
512980 |
广发中证传媒ETF |
0.6358 |
0.6358 |
0.6102 |
0.6102 |
0.0256 |
4.20% |
2024-09-25 |
512980 |
广发中证传媒ETF |
0.6102 |
0.6102 |
0.6007 |
0.6007 |
0.0095 |
1.58% |
2024-09-24 |
512980 |
广发中证传媒ETF |
0.6007 |
0.6007 |
0.5786 |
0.5786 |
0.0221 |
3.82% |
2024-09-23 |
512980 |
广发中证传媒ETF |
0.5786 |
0.5786 |
0.5801 |
0.5801 |
-0.0015 |
-0.26% |
2024-09-20 |
512980 |
广发中证传媒ETF |
0.5801 |
0.5801 |
0.5815 |
0.5815 |
-0.0014 |
-0.24% |
2024-09-19 |
512980 |
广发中证传媒ETF |
0.5815 |
0.5815 |
0.5696 |
0.5696 |
0.0119 |
2.09% |
2024-09-18 |
512980 |
广发中证传媒ETF |
0.5696 |
0.5696 |
0.5748 |
0.5748 |
-0.0052 |
-0.90% |
2024-09-13 |
512980 |
广发中证传媒ETF |
0.5748 |
0.5748 |
0.5809 |
0.5809 |
-0.0061 |
-1.05% |
2024-09-12 |
512980 |
广发中证传媒ETF |
0.5809 |
0.5809 |
0.5878 |
0.5878 |
-0.0069 |
-1.17% |
2024-09-11 |
512980 |
广发中证传媒ETF |
0.5878 |
0.5878 |
0.5886 |
0.5886 |
-0.0008 |
-0.14% |
2024-09-10 |
512980 |
广发中证传媒ETF |
0.5886 |
0.5886 |
0.5822 |
0.5822 |
0.0064 |
1.10% |
2024-09-09 |
512980 |
广发中证传媒ETF |
0.5822 |
0.5822 |
0.5867 |
0.5867 |
-0.0045 |
-0.77% |
2024-09-06 |
512980 |
广发中证传媒ETF |
0.5867 |
0.5867 |
0.5910 |
0.5910 |
-0.0043 |
-0.73% |
2024-09-05 |
512980 |
广发中证传媒ETF |
0.5910 |
0.5910 |
0.5769 |
0.5769 |
0.0141 |
2.44% |
2024-09-04 |
512980 |
广发中证传媒ETF |
0.5769 |
0.5769 |
0.5780 |
0.5780 |
-0.0011 |
-0.19% |
2024-09-03 |
512980 |
广发中证传媒ETF |
0.5780 |
0.5780 |
0.5721 |
0.5721 |
0.0059 |
1.03% |
2024-09-02 |
512980 |
广发中证传媒ETF |
0.5721 |
0.5721 |
0.5876 |
0.5876 |
-0.0155 |
-2.64% |
2024-08-30 |
512980 |
广发中证传媒ETF |
0.5876 |
0.5876 |
0.5716 |
0.5716 |
0.0160 |
2.80% |
2024-08-29 |
512980 |
广发中证传媒ETF |
0.5716 |
0.5716 |
0.5674 |
0.5674 |
0.0042 |
0.74% |
2024-08-28 |
512980 |
广发中证传媒ETF |
0.5674 |
0.5674 |
0.5619 |
0.5619 |
0.0055 |
0.98% |
2024-08-27 |
512980 |
广发中证传媒ETF |
0.5619 |
0.5619 |
0.5651 |
0.5651 |
-0.0032 |
-0.57% |
2024-08-26 |
512980 |
广发中证传媒ETF |
0.5651 |
0.5651 |
0.5641 |
0.5641 |
0.0010 |
0.18% |
2024-08-23 |
512980 |
广发中证传媒ETF |
0.5641 |
0.5641 |
0.5657 |
0.5657 |
-0.0016 |
-0.28% |
2024-08-21 |
512980 |
广发中证传媒ETF |
0.5802 |
0.5802 |
0.5865 |
0.5865 |
-0.0063 |
-1.07% |
2024-08-20 |
512980 |
广发中证传媒ETF |
0.5865 |
0.5865 |
0.5939 |
0.5939 |
-0.0074 |
-1.25% |
2024-08-19 |
512980 |
广发中证传媒ETF |
0.5939 |
0.5939 |
0.5912 |
0.5912 |
0.0027 |
0.46% |
2024-08-16 |
512980 |
广发中证传媒ETF |
0.5912 |
0.5912 |
0.5984 |
0.5984 |
-0.0072 |
-1.20% |
2024-08-15 |
512980 |
广发中证传媒ETF |
0.5984 |
0.5984 |
0.5893 |
0.5893 |
0.0091 |
1.54% |
2024-08-14 |
512980 |
广发中证传媒ETF |
0.5893 |
0.5893 |
0.5833 |
0.5833 |
0.0060 |
1.03% |
2024-08-13 |
512980 |
广发中证传媒ETF |
0.5833 |
0.5833 |
0.5828 |
0.5828 |
0.0005 |
0.09% |
2024-08-12 |
512980 |
广发中证传媒ETF |
0.5828 |
0.5828 |
0.5830 |
0.5830 |
-0.0002 |
-0.03% |
2024-08-08 |
512980 |
广发中证传媒ETF |
0.5960 |
0.5960 |
0.5955 |
0.5955 |
0.0005 |
0.08% |
2024-08-07 |
512980 |
广发中证传媒ETF |
0.5955 |
0.5955 |
0.5973 |
0.5973 |
-0.0018 |
-0.30% |
2024-08-06 |
512980 |
广发中证传媒ETF |
0.5973 |
0.5973 |
0.5862 |
0.5862 |
0.0111 |
1.89% |
2024-08-05 |
512980 |
广发中证传媒ETF |
0.5862 |
0.5862 |
0.5875 |
0.5875 |
-0.0013 |
-0.22% |
2024-08-02 |
512980 |
广发中证传媒ETF |
0.5875 |
0.5875 |
0.5941 |
0.5941 |
-0.0066 |
-1.11% |
2024-07-31 |
512980 |
广发中证传媒ETF |
0.5994 |
0.5994 |
0.5759 |
0.5759 |
0.0235 |
4.08% |
2024-07-30 |
512980 |
广发中证传媒ETF |
0.5759 |
0.5759 |
0.5773 |
0.5773 |
-0.0014 |
-0.24% |
2024-07-29 |
512980 |
广发中证传媒ETF |
0.5773 |
0.5773 |
0.5780 |
0.5780 |
-0.0007 |
-0.12% |
2024-07-26 |
512980 |
广发中证传媒ETF |
0.5780 |
0.5780 |
0.5706 |
0.5706 |
0.0074 |
1.30% |
2024-07-25 |
512980 |
广发中证传媒ETF |
0.5706 |
0.5706 |
0.5643 |
0.5643 |
0.0063 |
1.12% |
2024-07-24 |
512980 |
广发中证传媒ETF |
0.5643 |
0.5643 |
0.5732 |
0.5732 |
-0.0089 |
-1.55% |
2024-07-23 |
512980 |
广发中证传媒ETF |
0.5732 |
0.5732 |
0.5895 |
0.5895 |
-0.0163 |
-2.77% |
2024-07-22 |
512980 |
广发中证传媒ETF |
0.5895 |
0.5895 |
0.5908 |
0.5908 |
-0.0013 |
-0.22% |
2024-07-19 |
512980 |
广发中证传媒ETF |
0.5908 |
0.5908 |
0.5870 |
0.5870 |
0.0038 |
0.65% |
2024-07-18 |
512980 |
广发中证传媒ETF |
0.5870 |
0.5870 |
0.5898 |
0.5898 |
-0.0028 |
-0.47% |
2024-07-17 |
512980 |
广发中证传媒ETF |
0.5898 |
0.5898 |
0.5880 |
0.5880 |
0.0018 |
0.31% |
2024-07-16 |
512980 |
广发中证传媒ETF |
0.5880 |
0.5880 |
0.5858 |
0.5858 |
0.0022 |
0.38% |
2024-07-15 |
512980 |
广发中证传媒ETF |
0.5858 |
0.5858 |
0.5887 |
0.5887 |
-0.0029 |
-0.49% |
2024-07-12 |
512980 |
广发中证传媒ETF |
0.5887 |
0.5887 |
0.5920 |
0.5920 |
-0.0033 |
-0.56% |
2024-07-11 |
512980 |
广发中证传媒ETF |
0.5920 |
0.5920 |
0.5853 |
0.5853 |
0.0067 |
1.14% |
2024-07-10 |
512980 |
广发中证传媒ETF |
0.5853 |
0.5853 |
0.5953 |
0.5953 |
-0.0100 |
-1.68% |
2024-07-09 |
512980 |
广发中证传媒ETF |
0.5953 |
0.5953 |
0.5878 |
0.5878 |
0.0075 |
1.28% |
2024-07-08 |
512980 |
广发中证传媒ETF |
0.5878 |
0.5878 |
0.6057 |
0.6057 |
-0.0179 |
-2.96% |
2024-07-05 |
512980 |
广发中证传媒ETF |
0.6057 |
0.6057 |
0.6003 |
0.6003 |
0.0054 |
0.90% |
2024-07-04 |
512980 |
广发中证传媒ETF |
0.6003 |
0.6003 |
0.6134 |
0.6134 |
-0.0131 |
-2.14% |
2024-07-03 |
512980 |
广发中证传媒ETF |
0.6134 |
0.6134 |
0.6160 |
0.6160 |
-0.0026 |
-0.42% |
2024-07-02 |
512980 |
广发中证传媒ETF |
0.6160 |
0.6160 |
0.6161 |
0.6161 |
-0.0001 |
-0.02% |
2024-07-01 |
512980 |
广发中证传媒ETF |
0.6161 |
0.6161 |
0.6106 |
0.6106 |
0.0055 |
0.90% |
2024-06-28 |
512980 |
广发中证传媒ETF |
0.6106 |
0.6106 |
0.6129 |
0.6129 |
-0.0023 |
-0.38% |
2024-06-27 |
512980 |
广发中证传媒ETF |
0.6129 |
0.6129 |
0.6235 |
0.6235 |
-0.0106 |
-1.70% |
2024-06-26 |
512980 |
广发中证传媒ETF |
0.6235 |
0.6235 |
0.5939 |
0.5939 |
0.0296 |
4.98% |
2024-06-25 |
512980 |
广发中证传媒ETF |
0.5939 |
0.5939 |
0.5989 |
0.5989 |
-0.0050 |
-0.83% |
2024-06-24 |
512980 |
广发中证传媒ETF |
0.5989 |
0.5989 |
0.6178 |
0.6178 |
-0.0189 |
-3.06% |
2024-06-21 |
512980 |
广发中证传媒ETF |
0.6178 |
0.6178 |
0.6175 |
0.6175 |
0.0003 |
0.05% |
2024-06-18 |
512980 |
广发中证传媒ETF |
0.6425 |
0.6425 |
0.6432 |
0.6432 |
-0.0007 |
-0.11% |
2024-06-14 |
512980 |
广发中证传媒ETF |
0.6500 |
0.6500 |
0.6480 |
0.6480 |
0.0020 |
0.31% |
2024-06-13 |
512980 |
广发中证传媒ETF |
0.6480 |
0.6480 |
0.6515 |
0.6515 |
-0.0035 |
-0.54% |
2024-06-12 |
512980 |
广发中证传媒ETF |
0.6515 |
0.6515 |
0.6407 |
0.6407 |
0.0108 |
1.69% |
2024-06-11 |
512980 |
广发中证传媒ETF |
0.6407 |
0.6407 |
0.6394 |
0.6394 |
0.0013 |
0.20% |
2024-06-07 |
512980 |
广发中证传媒ETF |
0.6394 |
0.6394 |
0.6372 |
0.6372 |
0.0022 |
0.35% |
2024-06-06 |
512980 |
广发中证传媒ETF |
0.6372 |
0.6372 |
0.6494 |
0.6494 |
-0.0122 |
-1.88% |
2024-06-04 |
512980 |
广发中证传媒ETF |
0.6615 |
0.6615 |
0.6574 |
0.6574 |
0.0041 |
0.62% |
2024-06-03 |
512980 |
广发中证传媒ETF |
0.6574 |
0.6574 |
0.6607 |
0.6607 |
-0.0033 |
-0.50% |
2024-05-31 |
512980 |
广发中证传媒ETF |
0.6607 |
0.6607 |
0.6551 |
0.6551 |
0.0056 |
0.85% |
2024-05-30 |
512980 |
广发中证传媒ETF |
0.6551 |
0.6551 |
0.6586 |
0.6586 |
-0.0035 |
-0.53% |
2024-05-29 |
512980 |
广发中证传媒ETF |
0.6586 |
0.6586 |
0.6570 |
0.6570 |
0.0016 |
0.24% |
2024-05-27 |
512980 |
广发中证传媒ETF |
0.6721 |
0.6721 |
0.6688 |
0.6688 |
0.0033 |
0.49% |
2024-05-24 |
512980 |
广发中证传媒ETF |
0.6688 |
0.6688 |
0.6769 |
0.6769 |
-0.0081 |
-1.20% |
2024-05-22 |
512980 |
广发中证传媒ETF |
0.6943 |
0.6943 |
0.6943 |
0.6943 |
0.0000 |
0.00% |
2024-05-21 |
512980 |
广发中证传媒ETF |
0.6943 |
0.6943 |
0.6955 |
0.6955 |
-0.0012 |
-0.17% |
2024-05-20 |
512980 |
广发中证传媒ETF |
0.6955 |
0.6955 |
0.6937 |
0.6937 |
0.0018 |
0.26% |
2024-05-17 |
512980 |
广发中证传媒ETF |
0.6937 |
0.6937 |
0.6932 |
0.6932 |
0.0005 |
0.07% |
2024-05-16 |
512980 |
广发中证传媒ETF |
0.6932 |
0.6932 |
0.6944 |
0.6944 |
-0.0012 |
-0.17% |
2024-05-15 |
512980 |
广发中证传媒ETF |
0.6944 |
0.6944 |
0.7018 |
0.7018 |
-0.0074 |
-1.05% |
2024-05-14 |
512980 |
广发中证传媒ETF |
0.7018 |
0.7018 |
0.6899 |
0.6899 |
0.0119 |
1.72% |
2024-05-13 |
512980 |
广发中证传媒ETF |
0.6899 |
0.6899 |
0.6992 |
0.6992 |
-0.0093 |
-1.33% |
2024-05-10 |
512980 |
广发中证传媒ETF |
0.6992 |
0.6992 |
0.7042 |
0.7042 |
-0.0050 |
-0.71% |
2024-05-09 |
512980 |
广发中证传媒ETF |
0.7042 |
0.7042 |
0.6962 |
0.6962 |
0.0080 |
1.15% |
2024-05-07 |
512980 |
广发中证传媒ETF |
0.7181 |
0.7181 |
0.7177 |
0.7177 |
0.0004 |
0.06% |
2024-05-06 |
512980 |
广发中证传媒ETF |
0.7177 |
0.7177 |
0.7114 |
0.7114 |
0.0063 |
0.89% |
2024-04-29 |
512980 |
广发中证传媒ETF |
0.7238 |
0.7238 |
0.7038 |
0.7038 |
0.0200 |
2.84% |
2024-04-26 |
512980 |
广发中证传媒ETF |
0.7038 |
0.7038 |
0.6874 |
0.6874 |
0.0164 |
2.39% |
2024-04-24 |
512980 |
广发中证传媒ETF |
0.6944 |
0.6944 |
0.6827 |
0.6827 |
0.0117 |
1.71% |
2024-04-23 |
512980 |
广发中证传媒ETF |
0.6827 |
0.6827 |
0.6803 |
0.6803 |
0.0024 |
0.35% |
2024-04-22 |
512980 |
广发中证传媒ETF |
0.6803 |
0.6803 |
0.6876 |
0.6876 |
-0.0073 |
-1.06% |
2024-04-19 |
512980 |
广发中证传媒ETF |
0.6876 |
0.6876 |
0.6988 |
0.6988 |
-0.0112 |
-1.60% |
2024-04-18 |
512980 |
广发中证传媒ETF |
0.6988 |
0.6988 |
0.7061 |
0.7061 |
-0.0073 |
-1.03% |
2024-04-17 |
512980 |
广发中证传媒ETF |
0.7061 |
0.7061 |
0.6812 |
0.6812 |
0.0249 |
3.66% |
2024-04-16 |
512980 |
广发中证传媒ETF |
0.6812 |
0.6812 |
0.7048 |
0.7048 |
-0.0236 |
-3.35% |
2024-04-15 |
512980 |
广发中证传媒ETF |
0.7048 |
0.7048 |
0.7079 |
0.7079 |
-0.0031 |
-0.44% |
2024-04-12 |
512980 |
广发中证传媒ETF |
0.7079 |
0.7079 |
0.7199 |
0.7199 |
-0.0120 |
-1.67% |
2024-04-11 |
512980 |
广发中证传媒ETF |
0.7199 |
0.7199 |
0.7078 |
0.7078 |
0.0121 |
1.71% |
2024-04-09 |
512980 |
广发中证传媒ETF |
0.7269 |
0.7269 |
0.7232 |
0.7232 |
0.0037 |
0.51% |