上证综指ETF(综指ETF)基金净值查询(510210)
今天最新净值
0.8020
0.0080 1.0100%
2025-02-10
盘中实时估值(仅供参考)
0.7934
0.0004 0.0497%
- 累计净值：1.6720
- 成立日期：2011-01-30
- 基金类型：指数型-股票
- 成立份额：3.204亿份
- 最近份额：119.1054亿
- 最近资产：97.19亿
- 基金公司：富国基金
- 基金经理：王保合 方旻
近一年,上证综指ETF(510210)基金累计收益率15.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
510210 |
上证综指ETF |
0.8070 |
1.6800 |
0.8020 |
1.6720 |
0.0050 |
0.62% |
| 2025-02-07 |
510210 |
上证综指ETF |
0.8020 |
1.6720 |
0.7940 |
1.6580 |
0.0080 |
1.01% |
| 2025-02-06 |
510210 |
上证综指ETF |
0.7940 |
1.6580 |
0.7850 |
1.6430 |
0.0090 |
1.15% |
| 2025-02-05 |
510210 |
上证综指ETF |
0.7850 |
1.6430 |
0.7920 |
1.6550 |
-0.0070 |
-0.88% |
| 2025-01-27 |
510210 |
上证综指ETF |
0.7920 |
1.6550 |
0.7920 |
1.6550 |
0.0000 |
0.00% |
| 2025-01-22 |
510210 |
上证综指ETF |
0.7810 |
1.6360 |
0.7880 |
1.6480 |
-0.0070 |
-0.89% |
| 2025-01-14 |
510210 |
上证综指ETF |
0.7880 |
1.6480 |
0.7700 |
1.6170 |
0.0180 |
2.34% |
| 2025-01-13 |
510210 |
上证综指ETF |
0.7700 |
1.6170 |
0.7720 |
1.6200 |
-0.0020 |
-0.26% |
| 2025-01-10 |
510210 |
上证综指ETF |
0.7720 |
1.6200 |
0.7820 |
1.6380 |
-0.0100 |
-1.28% |
| 2025-01-09 |
510210 |
上证综指ETF |
0.7820 |
1.6380 |
0.7870 |
1.6460 |
-0.0050 |
-0.64% |
|
|
| 2025-01-08 |
510210 |
上证综指ETF |
0.7870 |
1.6460 |
0.7850 |
1.6430 |
0.0020 |
0.25% |
| 2025-01-07 |
510210 |
上证综指ETF |
0.7850 |
1.6430 |
0.7810 |
1.6360 |
0.0040 |
0.51% |
| 2025-01-06 |
510210 |
上证综指ETF |
0.7810 |
1.6360 |
0.7820 |
1.6380 |
-0.0010 |
-0.13% |
| 2025-01-03 |
510210 |
上证综指ETF |
0.7820 |
1.6380 |
0.7940 |
1.6580 |
-0.0120 |
-1.51% |
| 2025-01-02 |
510210 |
上证综指ETF |
0.7940 |
1.6580 |
0.8150 |
1.6940 |
-0.0210 |
-2.58% |
| 2024-12-31 |
510210 |
上证综指ETF |
0.8150 |
1.6940 |
0.8280 |
1.7160 |
-0.0130 |
-1.57% |
| 2024-12-26 |
510210 |
上证综指ETF |
0.8240 |
1.7090 |
0.8240 |
1.7090 |
0.0000 |
0.00% |
| 2024-12-25 |
510210 |
上证综指ETF |
0.8240 |
1.7090 |
0.8240 |
1.7090 |
0.0000 |
0.00% |
| 2024-12-24 |
510210 |
上证综指ETF |
0.8240 |
1.7090 |
0.8130 |
1.6910 |
0.0110 |
1.35% |
| 2024-12-23 |
510210 |
上证综指ETF |
0.8130 |
1.6910 |
0.8160 |
1.6960 |
-0.0030 |
-0.37% |
| 2024-12-20 |
510210 |
上证综指ETF |
0.8160 |
1.6960 |
0.8160 |
1.6960 |
0.0000 |
0.00% |
| 2024-12-19 |
510210 |
上证综指ETF |
0.8160 |
1.6960 |
0.8200 |
1.7030 |
-0.0040 |
-0.49% |
| 2024-12-18 |
510210 |
上证综指ETF |
0.8200 |
1.7030 |
0.8160 |
1.6960 |
0.0040 |
0.49% |
| 2024-12-17 |
510210 |
上证综指ETF |
0.8160 |
1.6960 |
0.8210 |
1.7040 |
-0.0050 |
-0.61% |
| 2024-12-16 |
510210 |
上证综指ETF |
0.8210 |
1.7040 |
0.8230 |
1.7080 |
-0.0020 |
-0.24% |
|
|
| 2024-12-13 |
510210 |
上证综指ETF |
0.8230 |
1.7080 |
0.8400 |
1.7370 |
-0.0170 |
-2.02% |
| 2024-12-12 |
510210 |
上证综指ETF |
0.8400 |
1.7370 |
0.8320 |
1.7230 |
0.0080 |
0.96% |
| 2024-12-11 |
510210 |
上证综指ETF |
0.8320 |
1.7230 |
0.8300 |
1.7200 |
0.0020 |
0.24% |
| 2024-12-10 |
510210 |
上证综指ETF |
0.8300 |
1.7200 |
0.8250 |
1.7110 |
0.0050 |
0.61% |
| 2024-12-09 |
510210 |
上证综指ETF |
0.8250 |
1.7110 |
0.8250 |
1.7110 |
0.0000 |
0.00% |
| 2024-12-06 |
510210 |
上证综指ETF |
0.8250 |
1.7110 |
0.8170 |
1.6970 |
0.0080 |
0.98% |
| 2024-12-05 |
510210 |
上证综指ETF |
0.8170 |
1.6970 |
0.8170 |
1.6970 |
0.0000 |
0.00% |
| 2024-12-04 |
510210 |
上证综指ETF |
0.8170 |
1.6970 |
0.8200 |
1.7030 |
-0.0030 |
-0.37% |
| 2024-12-03 |
510210 |
上证综指ETF |
0.8200 |
1.7030 |
0.8160 |
1.6960 |
0.0040 |
0.49% |
| 2024-12-02 |
510210 |
上证综指ETF |
0.8160 |
1.6960 |
0.8080 |
1.6820 |
0.0080 |
0.99% |
| 2024-11-29 |
510210 |
上证综指ETF |
0.8080 |
1.6820 |
0.8010 |
1.6700 |
0.0070 |
0.87% |
| 2024-11-28 |
510210 |
上证综指ETF |
0.8010 |
1.6700 |
0.8050 |
1.6770 |
-0.0040 |
-0.50% |
| 2024-11-27 |
510210 |
上证综指ETF |
0.8050 |
1.6770 |
0.7920 |
1.6550 |
0.0130 |
1.64% |
| 2024-11-26 |
510210 |
上证综指ETF |
0.7920 |
1.6550 |
0.7930 |
1.6560 |
-0.0010 |
-0.13% |
| 2024-11-25 |
510210 |
上证综指ETF |
0.7930 |
1.6560 |
0.7940 |
1.6580 |
-0.0010 |
-0.13% |
| 2024-11-22 |
510210 |
上证综指ETF |
0.7940 |
1.6580 |
0.8200 |
1.7030 |
-0.0260 |
-3.17% |
| 2024-11-21 |
510210 |
上证综指ETF |
0.8200 |
1.7030 |
0.8200 |
1.7030 |
0.0000 |
0.00% |
| 2024-11-20 |
510210 |
上证综指ETF |
0.8200 |
1.7030 |
0.8140 |
1.6920 |
0.0060 |
0.74% |
| 2024-11-19 |
510210 |
上证综指ETF |
0.8140 |
1.6920 |
0.8090 |
1.6840 |
0.0050 |
0.62% |
| 2024-11-18 |
510210 |
上证综指ETF |
0.8090 |
1.6840 |
0.8100 |
1.6850 |
-0.0010 |
-0.12% |
| 2024-11-15 |
510210 |
上证综指ETF |
0.8100 |
1.6850 |
0.8210 |
1.7040 |
-0.0110 |
-1.34% |
| 2024-11-14 |
510210 |
上证综指ETF |
0.8210 |
1.7040 |
0.8350 |
1.7280 |
-0.0140 |
-1.68% |
| 2024-11-13 |
510210 |
上证综指ETF |
0.8350 |
1.7280 |
0.8290 |
1.7180 |
0.0060 |
0.72% |
| 2024-11-12 |
510210 |
上证综指ETF |
0.8290 |
1.7180 |
0.8420 |
1.7400 |
-0.0130 |
-1.54% |
| 2024-11-11 |
510210 |
上证综指ETF |
0.8420 |
1.7400 |
0.8380 |
1.7330 |
0.0040 |
0.48% |
| 2024-11-08 |
510210 |
上证综指ETF |
0.8380 |
1.7330 |
0.8430 |
1.7420 |
-0.0050 |
-0.59% |
| 2024-11-07 |
510210 |
上证综指ETF |
0.8430 |
1.7420 |
0.8220 |
1.7060 |
0.0210 |
2.55% |
| 2024-11-06 |
510210 |
上证综指ETF |
0.8220 |
1.7060 |
0.8240 |
1.7090 |
-0.0020 |
-0.24% |
| 2024-11-05 |
510210 |
上证综指ETF |
0.8240 |
1.7090 |
0.8060 |
1.6790 |
0.0180 |
2.23% |
| 2024-11-04 |
510210 |
上证综指ETF |
0.8060 |
1.6790 |
0.7960 |
1.6620 |
0.0100 |
1.26% |
| 2024-11-01 |
510210 |
上证综指ETF |
0.7960 |
1.6620 |
0.7970 |
1.6630 |
-0.0010 |
-0.13% |
| 2024-10-31 |
510210 |
上证综指ETF |
0.7970 |
1.6630 |
0.7960 |
1.6620 |
0.0010 |
0.13% |
| 2024-10-30 |
510210 |
上证综指ETF |
0.7960 |
1.6620 |
0.8020 |
1.6720 |
-0.0060 |
-0.75% |
| 2024-10-29 |
510210 |
上证综指ETF |
0.8020 |
1.6720 |
0.8110 |
1.6870 |
-0.0090 |
-1.11% |
| 2024-10-28 |
510210 |
上证综指ETF |
0.8110 |
1.6870 |
0.8060 |
1.6790 |
0.0050 |
0.62% |
| 2024-10-25 |
510210 |
上证综指ETF |
0.8060 |
1.6790 |
0.8020 |
1.6720 |
0.0040 |
0.50% |
| 2024-10-24 |
510210 |
上证综指ETF |
0.8020 |
1.6720 |
0.8080 |
1.6820 |
-0.0060 |
-0.74% |
| 2024-10-23 |
510210 |
上证综指ETF |
0.8080 |
1.6820 |
0.8040 |
1.6750 |
0.0040 |
0.50% |
| 2024-10-22 |
510210 |
上证综指ETF |
0.8040 |
1.6750 |
0.7990 |
1.6670 |
0.0050 |
0.63% |
| 2024-10-21 |
510210 |
上证综指ETF |
0.7990 |
1.6670 |
0.7970 |
1.6630 |
0.0020 |
0.25% |
| 2024-10-18 |
510210 |
上证综指ETF |
0.7970 |
1.6630 |
0.7760 |
1.6270 |
0.0210 |
2.71% |
| 2024-10-17 |
510210 |
上证综指ETF |
0.7760 |
1.6270 |
0.7840 |
1.6410 |
-0.0080 |
-1.02% |
| 2024-10-16 |
510210 |
上证综指ETF |
0.7840 |
1.6410 |
0.7840 |
1.6410 |
0.0000 |
0.00% |
| 2024-10-15 |
510210 |
上证综指ETF |
0.7840 |
1.6410 |
0.8040 |
1.6750 |
-0.0200 |
-2.49% |
| 2024-10-14 |
510210 |
上证综指ETF |
0.8040 |
1.6750 |
0.7880 |
1.6480 |
0.0160 |
2.03% |
| 2024-10-11 |
510210 |
上证综指ETF |
0.7880 |
1.6480 |
0.8100 |
1.6850 |
-0.0220 |
-2.72% |
| 2024-10-10 |
510210 |
上证综指ETF |
0.8100 |
1.6850 |
0.7980 |
1.6650 |
0.0120 |
1.50% |
| 2024-10-09 |
510210 |
上证综指ETF |
0.7980 |
1.6650 |
0.8540 |
1.7610 |
-0.0560 |
-6.56% |
| 2024-10-08 |
510210 |
上证综指ETF |
0.8540 |
1.7610 |
0.8160 |
1.6960 |
0.0380 |
4.66% |
| 2024-09-30 |
510210 |
上证综指ETF |
0.8160 |
1.6960 |
0.7560 |
1.5930 |
0.0600 |
7.94% |
| 2024-09-27 |
510210 |
上证综指ETF |
0.7560 |
1.5930 |
0.7360 |
1.5590 |
0.0200 |
2.72% |
| 2024-09-26 |
510210 |
上证综指ETF |
0.7360 |
1.5590 |
0.7110 |
1.5160 |
0.0250 |
3.52% |
| 2024-09-25 |
510210 |
上证综指ETF |
0.7110 |
1.5160 |
0.7030 |
1.5020 |
0.0080 |
1.14% |
| 2024-09-24 |
510210 |
上证综指ETF |
0.7030 |
1.5020 |
0.6750 |
1.4540 |
0.0280 |
4.15% |
| 2024-09-23 |
510210 |
上证综指ETF |
0.6750 |
1.4540 |
0.6710 |
1.4480 |
0.0040 |
0.60% |
| 2024-09-20 |
510210 |
上证综指ETF |
0.6710 |
1.4480 |
0.6710 |
1.4480 |
0.0000 |
0.00% |
| 2024-09-19 |
510210 |
上证综指ETF |
0.6710 |
1.4480 |
0.6670 |
1.4410 |
0.0040 |
0.60% |
| 2024-09-18 |
510210 |
上证综指ETF |
0.6670 |
1.4410 |
0.6640 |
1.4360 |
0.0030 |
0.45% |
| 2024-09-13 |
510210 |
上证综指ETF |
0.6640 |
1.4360 |
0.6670 |
1.4410 |
-0.0030 |
-0.45% |
| 2024-09-12 |
510210 |
上证综指ETF |
0.6670 |
1.4410 |
0.6690 |
1.4440 |
-0.0020 |
-0.30% |
| 2024-09-11 |
510210 |
上证综指ETF |
0.6690 |
1.4440 |
0.6750 |
1.4540 |
-0.0060 |
-0.89% |
| 2024-09-10 |
510210 |
上证综指ETF |
0.6750 |
1.4540 |
0.6730 |
1.4510 |
0.0020 |
0.30% |
| 2024-09-09 |
510210 |
上证综指ETF |
0.6730 |
1.4510 |
0.6800 |
1.4630 |
-0.0070 |
-1.03% |
| 2024-09-06 |
510210 |
上证综指ETF |
0.6800 |
1.4630 |
0.6860 |
1.4730 |
-0.0060 |
-0.87% |
| 2024-09-05 |
510210 |
上证综指ETF |
0.6860 |
1.4730 |
0.6850 |
1.4720 |
0.0010 |
0.15% |
| 2024-09-04 |
510210 |
上证综指ETF |
0.6850 |
1.4720 |
0.6880 |
1.4770 |
-0.0030 |
-0.44% |
| 2024-09-03 |
510210 |
上证综指ETF |
0.6880 |
1.4770 |
0.6900 |
1.4800 |
-0.0020 |
-0.29% |
| 2024-09-02 |
510210 |
上证综指ETF |
0.6900 |
1.4800 |
0.6970 |
1.4920 |
-0.0070 |
-1.00% |
| 2024-08-30 |
510210 |
上证综指ETF |
0.6970 |
1.4920 |
0.6930 |
1.4850 |
0.0040 |
0.58% |
| 2024-08-29 |
510210 |
上证综指ETF |
0.6930 |
1.4850 |
0.6980 |
1.4940 |
-0.0050 |
-0.72% |
| 2024-08-28 |
510210 |
上证综指ETF |
0.6980 |
1.4940 |
0.7010 |
1.4990 |
-0.0030 |
-0.43% |
| 2024-08-27 |
510210 |
上证综指ETF |
0.7010 |
1.4990 |
0.7030 |
1.5020 |
-0.0020 |
-0.28% |
| 2024-08-26 |
510210 |
上证综指ETF |
0.7030 |
1.5020 |
0.7030 |
1.5020 |
0.0000 |
0.00% |
| 2024-08-23 |
510210 |
上证综指ETF |
0.7030 |
1.5020 |
0.7020 |
1.5010 |
0.0010 |
0.14% |
| 2024-08-22 |
510210 |
上证综指ETF |
0.7020 |
1.5010 |
0.7030 |
1.5020 |
-0.0010 |
-0.14% |
| 2024-08-21 |
510210 |
上证综指ETF |
0.7030 |
1.5020 |
0.7060 |
1.5080 |
-0.0030 |
-0.42% |
| 2024-08-20 |
510210 |
上证综指ETF |
0.7060 |
1.5080 |
0.7130 |
1.5200 |
-0.0070 |
-0.98% |
| 2024-08-19 |
510210 |
上证综指ETF |
0.7130 |
1.5200 |
0.7090 |
1.5130 |
0.0040 |
0.56% |
| 2024-08-16 |
510210 |
上证综指ETF |
0.7090 |
1.5130 |
0.7100 |
1.5140 |
-0.0010 |
-0.14% |
| 2024-08-15 |
510210 |
上证综指ETF |
0.7100 |
1.5140 |
0.7030 |
1.5020 |
0.0070 |
1.00% |
| 2024-08-14 |
510210 |
上证综指ETF |
0.7030 |
1.5020 |
0.7060 |
1.5080 |
-0.0030 |
-0.42% |
| 2024-08-13 |
510210 |
上证综指ETF |
0.7060 |
1.5080 |
0.7040 |
1.5040 |
0.0020 |
0.28% |
| 2024-08-12 |
510210 |
上证综指ETF |
0.7040 |
1.5040 |
0.7050 |
1.5060 |
-0.0010 |
-0.14% |
| 2024-08-09 |
510210 |
上证综指ETF |
0.7050 |
1.5060 |
0.7070 |
1.5090 |
-0.0020 |
-0.28% |
| 2024-08-08 |
510210 |
上证综指ETF |
0.7070 |
1.5090 |
0.7080 |
1.5110 |
-0.0010 |
-0.14% |
| 2024-08-07 |
510210 |
上证综指ETF |
0.7080 |
1.5110 |
0.7070 |
1.5090 |
0.0010 |
0.14% |
| 2024-08-06 |
510210 |
上证综指ETF |
0.7070 |
1.5090 |
0.7060 |
1.5080 |
0.0010 |
0.14% |
| 2024-08-05 |
510210 |
上证综指ETF |
0.7060 |
1.5080 |
0.7170 |
1.5260 |
-0.0110 |
-1.53% |
| 2024-08-02 |
510210 |
上证综指ETF |
0.7170 |
1.5260 |
0.7230 |
1.5370 |
-0.0060 |
-0.83% |
| 2024-07-31 |
510210 |
上证综指ETF |
0.7250 |
1.5400 |
0.7110 |
1.5160 |
0.0140 |
1.97% |
| 2024-07-30 |
510210 |
上证综指ETF |
0.7110 |
1.5160 |
0.7140 |
1.5210 |
-0.0030 |
-0.42% |
| 2024-07-29 |
510210 |
上证综指ETF |
0.7140 |
1.5210 |
0.7150 |
1.5230 |
-0.0010 |
-0.14% |
| 2024-07-26 |
510210 |
上证综指ETF |
0.7150 |
1.5230 |
0.7130 |
1.5200 |
0.0020 |
0.28% |
| 2024-07-25 |
510210 |
上证综指ETF |
0.7130 |
1.5200 |
0.7170 |
1.5260 |
-0.0040 |
-0.56% |
| 2024-07-24 |
510210 |
上证综指ETF |
0.7170 |
1.5260 |
0.7200 |
1.5310 |
-0.0030 |
-0.42% |
| 2024-07-23 |
510210 |
上证综指ETF |
0.7200 |
1.5310 |
0.7330 |
1.5540 |
-0.0130 |
-1.77% |
| 2024-07-22 |
510210 |
上证综指ETF |
0.7330 |
1.5540 |
0.7380 |
1.5620 |
-0.0050 |
-0.68% |
| 2024-07-19 |
510210 |
上证综指ETF |
0.7380 |
1.5620 |
0.7370 |
1.5610 |
0.0010 |
0.14% |
| 2024-07-18 |
510210 |
上证综指ETF |
0.7370 |
1.5610 |
0.7330 |
1.5540 |
0.0040 |
0.55% |
| 2024-07-17 |
510210 |
上证综指ETF |
0.7330 |
1.5540 |
0.7360 |
1.5590 |
-0.0030 |
-0.41% |
| 2024-07-16 |
510210 |
上证综指ETF |
0.7360 |
1.5590 |
0.7330 |
1.5540 |
0.0030 |
0.41% |
| 2024-07-15 |
510210 |
上证综指ETF |
0.7330 |
1.5540 |
0.7330 |
1.5540 |
0.0000 |
0.00% |
| 2024-07-12 |
510210 |
上证综指ETF |
0.7330 |
1.5540 |
0.7330 |
1.5540 |
0.0000 |
0.00% |
| 2024-07-11 |
510210 |
上证综指ETF |
0.7330 |
1.5540 |
0.7230 |
1.5370 |
0.0100 |
1.38% |
| 2024-07-10 |
510210 |
上证综指ETF |
0.7230 |
1.5370 |
0.7280 |
1.5450 |
-0.0050 |
-0.69% |
| 2024-07-09 |
510210 |
上证综指ETF |
0.7280 |
1.5450 |
0.7180 |
1.5280 |
0.0100 |
1.39% |
| 2024-07-08 |
510210 |
上证综指ETF |
0.7180 |
1.5280 |
0.7230 |
1.5370 |
-0.0050 |
-0.69% |
| 2024-07-05 |
510210 |
上证综指ETF |
0.7230 |
1.5370 |
0.7250 |
1.5400 |
-0.0020 |
-0.28% |
| 2024-07-04 |
510210 |
上证综指ETF |
0.7250 |
1.5400 |
0.7300 |
1.5490 |
-0.0050 |
-0.68% |
| 2024-07-03 |
510210 |
上证综指ETF |
0.7300 |
1.5490 |
0.7340 |
1.5550 |
-0.0040 |
-0.54% |
| 2024-07-02 |
510210 |
上证综指ETF |
0.7340 |
1.5550 |
0.7330 |
1.5540 |
0.0010 |
0.14% |
| 2024-07-01 |
510210 |
上证综指ETF |
0.7330 |
1.5540 |
0.7280 |
1.5450 |
0.0050 |
0.69% |
| 2024-06-28 |
510210 |
上证综指ETF |
0.7280 |
1.5450 |
0.7220 |
1.5350 |
0.0060 |
0.83% |
| 2024-06-27 |
510210 |
上证综指ETF |
0.7220 |
1.5350 |
0.7270 |
1.5430 |
-0.0050 |
-0.69% |
| 2024-06-26 |
510210 |
上证综指ETF |
0.7270 |
1.5430 |
0.7210 |
1.5330 |
0.0060 |
0.83% |
| 2024-06-25 |
510210 |
上证综指ETF |
0.7210 |
1.5330 |
0.7240 |
1.5380 |
-0.0030 |
-0.41% |
| 2024-06-24 |
510210 |
上证综指ETF |
0.7240 |
1.5380 |
0.7320 |
1.5520 |
-0.0080 |
-1.09% |
| 2024-06-21 |
510210 |
上证综指ETF |
0.7320 |
1.5520 |
0.7330 |
1.5540 |
-0.0010 |
-0.14% |
| 2024-06-20 |
510210 |
上证综指ETF |
0.7330 |
1.5540 |
0.7370 |
1.5610 |
-0.0040 |
-0.54% |
| 2024-06-19 |
510210 |
上证综指ETF |
0.7370 |
1.5610 |
0.7390 |
1.5640 |
-0.0020 |
-0.27% |
| 2024-06-18 |
510210 |
上证综指ETF |
0.7390 |
1.5640 |
0.7360 |
1.5590 |
0.0030 |
0.41% |
| 2024-06-17 |
510210 |
上证综指ETF |
0.7360 |
1.5590 |
0.7400 |
1.5660 |
-0.0040 |
-0.54% |
| 2024-06-14 |
510210 |
上证综指ETF |
0.7400 |
1.5660 |
0.7380 |
1.5620 |
0.0020 |
0.27% |
| 2024-06-13 |
510210 |
上证综指ETF |
0.7380 |
1.5620 |
0.7410 |
1.5670 |
-0.0030 |
-0.40% |
| 2024-06-12 |
510210 |
上证综指ETF |
0.7410 |
1.5670 |
0.7380 |
1.5620 |
0.0030 |
0.41% |
| 2024-06-11 |
510210 |
上证综指ETF |
0.7380 |
1.5620 |
0.7440 |
1.5730 |
-0.0060 |
-0.81% |
| 2024-06-07 |
510210 |
上证综指ETF |
0.7440 |
1.5730 |
0.7420 |
1.5690 |
0.0020 |
0.27% |
| 2024-06-06 |
510210 |
上证综指ETF |
0.7420 |
1.5690 |
0.7450 |
1.5740 |
-0.0030 |
-0.40% |
| 2024-06-05 |
510210 |
上证综指ETF |
0.7450 |
1.5740 |
0.7500 |
1.5830 |
-0.0050 |
-0.67% |
| 2024-06-04 |
510210 |
上证综指ETF |
0.7500 |
1.5830 |
0.7480 |
1.5790 |
0.0020 |
0.27% |
| 2024-06-03 |
510210 |
上证综指ETF |
0.7480 |
1.5790 |
0.7500 |
1.5830 |
-0.0020 |
-0.27% |
| 2024-05-31 |
510210 |
上证综指ETF |
0.7500 |
1.5830 |
0.7510 |
1.5850 |
-0.0010 |
-0.13% |
| 2024-05-30 |
510210 |
上证综指ETF |
0.7510 |
1.5850 |
0.7550 |
1.5910 |
-0.0040 |
-0.53% |
| 2024-05-29 |
510210 |
上证综指ETF |
0.7550 |
1.5910 |
0.7550 |
1.5910 |
0.0000 |
0.00% |
| 2024-05-28 |
510210 |
上证综指ETF |
0.7550 |
1.5910 |
0.7590 |
1.5980 |
-0.0040 |
-0.53% |
| 2024-05-27 |
510210 |
上证综指ETF |
0.7590 |
1.5980 |
0.7510 |
1.5850 |
0.0080 |
1.07% |
| 2024-05-24 |
510210 |
上证综指ETF |
0.7510 |
1.5850 |
0.7570 |
1.5950 |
-0.0060 |
-0.79% |
| 2024-05-23 |
510210 |
上证综指ETF |
0.7570 |
1.5950 |
0.7670 |
1.6120 |
-0.0100 |
-1.30% |
| 2024-05-22 |
510210 |
上证综指ETF |
0.7670 |
1.6120 |
0.7670 |
1.6120 |
0.0000 |
0.00% |
| 2024-05-21 |
510210 |
上证综指ETF |
0.7670 |
1.6120 |
0.7710 |
1.6190 |
-0.0040 |
-0.52% |
| 2024-05-20 |
510210 |
上证综指ETF |
0.7710 |
1.6190 |
0.7660 |
1.6100 |
0.0050 |
0.65% |
| 2024-05-17 |
510210 |
上证综指ETF |
0.7660 |
1.6100 |
0.7590 |
1.5980 |
0.0070 |
0.92% |
| 2024-05-16 |
510210 |
上证综指ETF |
0.7590 |
1.5980 |
0.7580 |
1.5970 |
0.0010 |
0.13% |
| 2024-05-15 |
510210 |
上证综指ETF |
0.7580 |
1.5970 |
0.7650 |
1.6080 |
-0.0070 |
-0.92% |
| 2024-05-14 |
510210 |
上证综指ETF |
0.7650 |
1.6080 |
0.7650 |
1.6080 |
0.0000 |
0.00% |
| 2024-05-13 |
510210 |
上证综指ETF |
0.7650 |
1.6080 |
0.7680 |
1.6140 |
-0.0030 |
-0.39% |
| 2024-05-10 |
510210 |
上证综指ETF |
0.7680 |
1.6140 |
0.7670 |
1.6120 |
0.0010 |
0.13% |
| 2024-05-09 |
510210 |
上证综指ETF |
0.7670 |
1.6120 |
0.7620 |
1.6030 |
0.0050 |
0.66% |
| 2024-05-08 |
510210 |
上证综指ETF |
0.7620 |
1.6030 |
0.7660 |
1.6100 |
-0.0040 |
-0.52% |
| 2024-05-07 |
510210 |
上证综指ETF |
0.7660 |
1.6100 |
0.7640 |
1.6070 |
0.0020 |
0.26% |
| 2024-05-06 |
510210 |
上证综指ETF |
0.7640 |
1.6070 |
0.7570 |
1.5950 |
0.0070 |
0.92% |
| 2024-04-30 |
510210 |
上证综指ETF |
0.7570 |
1.5950 |
0.7590 |
1.5980 |
-0.0020 |
-0.26% |
| 2024-04-29 |
510210 |
上证综指ETF |
0.7590 |
1.5980 |
0.7530 |
1.5880 |
0.0060 |
0.80% |
| 2024-04-26 |
510210 |
上证综指ETF |
0.7530 |
1.5880 |
0.7440 |
1.5730 |
0.0090 |
1.21% |
| 2024-04-25 |
510210 |
上证综指ETF |
0.7440 |
1.5730 |
0.7420 |
1.5690 |
0.0020 |
0.27% |
| 2024-04-24 |
510210 |
上证综指ETF |
0.7420 |
1.5690 |
0.7370 |
1.5610 |
0.0050 |
0.68% |
| 2024-04-23 |
510210 |
上证综指ETF |
0.7370 |
1.5610 |
0.7420 |
1.5690 |
-0.0050 |
-0.67% |
| 2024-04-22 |
510210 |
上证综指ETF |
0.7420 |
1.5690 |
0.7470 |
1.5780 |
-0.0050 |
-0.67% |
| 2024-04-19 |
510210 |
上证综指ETF |
0.7470 |
1.5780 |
0.7500 |
1.5830 |
-0.0030 |
-0.40% |
| 2024-04-18 |
510210 |
上证综指ETF |
0.7500 |
1.5830 |
0.7490 |
1.5810 |
0.0010 |
0.13% |
| 2024-04-17 |
510210 |
上证综指ETF |
0.7490 |
1.5810 |
0.7340 |
1.5550 |
0.0150 |
2.04% |
| 2024-04-16 |
510210 |
上证综指ETF |
0.7340 |
1.5550 |
0.7460 |
1.5760 |
-0.0120 |
-1.61% |
| 2024-04-15 |
510210 |
上证综指ETF |
0.7460 |
1.5760 |
0.7380 |
1.5620 |
0.0080 |
1.08% |
| 2024-04-12 |
510210 |
上证综指ETF |
0.7380 |
1.5620 |
0.7420 |
1.5690 |
-0.0040 |
-0.54% |
| 2024-04-11 |
510210 |
上证综指ETF |
0.7420 |
1.5690 |
0.7420 |
1.5690 |
0.0000 |
0.00% |
| 2024-04-10 |
510210 |
上证综指ETF |
0.7420 |
1.5690 |
0.7460 |
1.5760 |
-0.0040 |
-0.54% |
| 2024-04-09 |
510210 |
上证综指ETF |
0.7460 |
1.5760 |
0.7450 |
1.5740 |
0.0010 |
0.13% |
