国泰纳斯达克100指数(国泰纳指)基金净值查询(160213)
今天最新净值
8.1250
-0.0470 -0.5800%
2025-01-24
- 累计净值：9.6250
- 成立日期：2010-04-29
- 基金类型：指数型-海外股票
- 成立份额：5.560亿份
- 最近份额：2.7395亿
- 最近资产：25.54亿元
- 基金公司：国泰基金
- 基金经理：吴向军 朱丹
近一年国泰纳斯达克100指数|国泰纳指基金净值查询
近一年,国泰纳斯达克100指数(160213)基金累计收益率24.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-24 |
160213 |
国泰纳斯达克100指数 |
8.1250 |
9.6250 |
8.1720 |
9.6720 |
-0.0470 |
-0.58% |
| 2025-01-21 |
160213 |
国泰纳斯达克100指数 |
8.0490 |
9.5490 |
8.0200 |
9.5200 |
0.0290 |
0.36% |
| 2025-01-13 |
160213 |
国泰纳斯达克100指数 |
7.7680 |
9.2680 |
7.7930 |
9.2930 |
-0.0250 |
-0.32% |
| 2025-01-10 |
160213 |
国泰纳斯达克100指数 |
7.7930 |
9.2930 |
7.9260 |
9.4260 |
-0.1330 |
-1.68% |
| 2025-01-09 |
160213 |
国泰纳斯达克100指数 |
7.9260 |
9.4260 |
8.9260 |
9.4260 |
-1.0000 |
0.00% |
| 2025-01-08 |
160213 |
国泰纳斯达克100指数 |
8.9260 |
9.4260 |
8.9230 |
9.4230 |
0.0030 |
0.03% |
| 2025-01-07 |
160213 |
国泰纳斯达克100指数 |
8.9230 |
9.4230 |
9.0860 |
9.5860 |
-0.1630 |
-1.79% |
| 2025-01-06 |
160213 |
国泰纳斯达克100指数 |
9.0860 |
9.5860 |
8.9880 |
9.4880 |
0.0980 |
1.09% |
| 2025-01-03 |
160213 |
国泰纳斯达克100指数 |
8.9880 |
9.4880 |
8.8400 |
9.3400 |
0.1480 |
1.67% |
| 2025-01-02 |
160213 |
国泰纳斯达克100指数 |
8.8400 |
9.3400 |
8.8580 |
9.3580 |
-0.0180 |
-0.20% |
|
|
| 2024-12-31 |
160213 |
国泰纳斯达克100指数 |
8.8580 |
9.3580 |
8.9370 |
9.4370 |
-0.0790 |
-0.88% |
| 2024-12-30 |
160213 |
国泰纳斯达克100指数 |
8.9370 |
9.4370 |
9.0580 |
9.5580 |
-0.1210 |
-1.34% |
| 2024-12-25 |
160213 |
国泰纳斯达克100指数 |
9.1890 |
9.6890 |
9.1900 |
9.6900 |
-0.0010 |
-0.01% |
| 2024-12-24 |
160213 |
国泰纳斯达克100指数 |
9.1900 |
9.6900 |
9.0600 |
9.5600 |
0.1300 |
1.43% |
| 2024-12-23 |
160213 |
国泰纳斯达克100指数 |
9.0600 |
9.5600 |
8.9620 |
9.4620 |
0.0980 |
1.09% |
| 2024-12-20 |
160213 |
国泰纳斯达克100指数 |
8.9620 |
9.4620 |
8.8870 |
9.3870 |
0.0750 |
0.84% |
| 2024-12-19 |
160213 |
国泰纳斯达克100指数 |
8.8870 |
9.3870 |
8.9280 |
9.4280 |
-0.0410 |
-0.46% |
| 2024-12-18 |
160213 |
国泰纳斯达克100指数 |
8.9280 |
9.4280 |
9.2640 |
9.7640 |
-0.3360 |
-3.63% |
| 2024-12-17 |
160213 |
国泰纳斯达克100指数 |
9.2640 |
9.7640 |
9.3030 |
9.8030 |
-0.0390 |
-0.42% |
| 2024-12-16 |
160213 |
国泰纳斯达克100指数 |
9.3030 |
9.8030 |
9.1690 |
9.6690 |
0.1340 |
1.46% |
| 2024-12-13 |
160213 |
国泰纳斯达克100指数 |
9.1690 |
9.6690 |
9.0970 |
9.5970 |
0.0720 |
0.79% |
| 2024-12-12 |
160213 |
国泰纳斯达克100指数 |
9.0970 |
9.5970 |
9.1550 |
9.6550 |
-0.0580 |
-0.63% |
| 2024-12-11 |
160213 |
国泰纳斯达克100指数 |
9.1550 |
9.6550 |
8.9950 |
9.4950 |
0.1600 |
1.78% |
| 2024-12-10 |
160213 |
国泰纳斯达克100指数 |
8.9950 |
9.4950 |
9.0240 |
9.5240 |
-0.0290 |
-0.32% |
| 2024-12-09 |
160213 |
国泰纳斯达克100指数 |
9.0240 |
9.5240 |
9.0970 |
9.5970 |
-0.0730 |
-0.80% |
|
|
| 2024-12-06 |
160213 |
国泰纳斯达克100指数 |
9.0970 |
9.5970 |
9.0180 |
9.5180 |
0.0790 |
0.88% |
| 2024-12-05 |
160213 |
国泰纳斯达克100指数 |
9.0180 |
9.5180 |
9.0510 |
9.5510 |
-0.0330 |
-0.36% |
| 2024-12-04 |
160213 |
国泰纳斯达克100指数 |
9.0510 |
9.5510 |
8.9480 |
9.4480 |
0.1030 |
1.15% |
| 2024-12-03 |
160213 |
国泰纳斯达克100指数 |
8.9480 |
9.4480 |
8.9060 |
9.4060 |
0.0420 |
0.47% |
| 2024-12-02 |
160213 |
国泰纳斯达克100指数 |
8.9060 |
9.4060 |
8.8090 |
9.3090 |
0.0970 |
1.10% |
| 2024-11-29 |
160213 |
国泰纳斯达克100指数 |
8.8090 |
9.3090 |
8.7330 |
9.2330 |
0.0760 |
0.87% |
| 2024-11-28 |
160213 |
国泰纳斯达克100指数 |
8.7330 |
9.2330 |
8.7430 |
9.2430 |
-0.0100 |
-0.11% |
| 2024-11-27 |
160213 |
国泰纳斯达克100指数 |
8.7430 |
9.2430 |
8.8100 |
9.3100 |
-0.0670 |
-0.76% |
| 2024-11-26 |
160213 |
国泰纳斯达克100指数 |
8.8100 |
9.3100 |
8.7640 |
9.2640 |
0.0460 |
0.52% |
| 2024-11-25 |
160213 |
国泰纳斯达克100指数 |
8.7640 |
9.2640 |
8.7550 |
9.2550 |
0.0090 |
0.10% |
| 2024-11-22 |
160213 |
国泰纳斯达克100指数 |
8.7550 |
9.2550 |
8.7410 |
9.2410 |
0.0140 |
0.16% |
| 2024-11-21 |
160213 |
国泰纳斯达克100指数 |
8.7410 |
9.2410 |
8.7090 |
9.2090 |
0.0320 |
0.37% |
| 2024-11-20 |
160213 |
国泰纳斯达克100指数 |
8.7090 |
9.2090 |
8.7150 |
9.2150 |
-0.0060 |
-0.07% |
| 2024-11-19 |
160213 |
国泰纳斯达克100指数 |
8.7150 |
9.2150 |
8.6580 |
9.1580 |
0.0570 |
0.66% |
| 2024-11-18 |
160213 |
国泰纳斯达克100指数 |
8.6580 |
9.1580 |
8.6070 |
9.1070 |
0.0510 |
0.59% |
| 2024-11-15 |
160213 |
国泰纳斯达克100指数 |
8.6070 |
9.1070 |
8.8170 |
9.3170 |
-0.2100 |
-2.38% |
| 2024-11-14 |
160213 |
国泰纳斯达克100指数 |
8.8170 |
9.3170 |
8.8810 |
9.3810 |
-0.0640 |
-0.72% |
| 2024-11-13 |
160213 |
国泰纳斯达克100指数 |
8.8810 |
9.3810 |
8.8890 |
9.3890 |
-0.0080 |
-0.09% |
| 2024-11-12 |
160213 |
国泰纳斯达克100指数 |
8.8890 |
9.3890 |
8.8870 |
9.3870 |
0.0020 |
0.02% |
| 2024-11-11 |
160213 |
国泰纳斯达克100指数 |
8.8870 |
9.3870 |
8.8530 |
9.3530 |
0.0340 |
0.38% |
| 2024-11-08 |
160213 |
国泰纳斯达克100指数 |
8.8530 |
9.3530 |
8.8720 |
9.3720 |
-0.0190 |
-0.21% |
| 2024-11-07 |
160213 |
国泰纳斯达克100指数 |
8.8720 |
9.3720 |
8.6620 |
9.1620 |
0.2100 |
2.42% |
| 2024-11-06 |
160213 |
国泰纳斯达克100指数 |
8.6620 |
9.1620 |
8.4340 |
8.9340 |
0.2280 |
2.70% |
| 2024-11-05 |
160213 |
国泰纳斯达克100指数 |
8.4340 |
8.9340 |
8.3440 |
8.8440 |
0.0900 |
1.08% |
| 2024-11-04 |
160213 |
国泰纳斯达克100指数 |
8.3440 |
8.8440 |
8.3670 |
8.8670 |
-0.0230 |
-0.27% |
| 2024-11-01 |
160213 |
国泰纳斯达克100指数 |
8.3670 |
8.8670 |
8.3200 |
8.8200 |
0.0470 |
0.56% |
| 2024-10-31 |
160213 |
国泰纳斯达克100指数 |
8.3200 |
8.8200 |
8.5460 |
9.0460 |
-0.2260 |
-2.64% |
| 2024-10-30 |
160213 |
国泰纳斯达克100指数 |
8.5460 |
9.0460 |
8.6030 |
9.1030 |
-0.0570 |
-0.66% |
| 2024-10-29 |
160213 |
国泰纳斯达克100指数 |
8.6030 |
9.1030 |
8.5210 |
9.0210 |
0.0820 |
0.96% |
| 2024-10-28 |
160213 |
国泰纳斯达克100指数 |
8.5210 |
9.0210 |
8.4980 |
8.9980 |
0.0230 |
0.27% |
| 2024-10-25 |
160213 |
国泰纳斯达克100指数 |
8.4980 |
8.9980 |
8.4710 |
8.9710 |
0.0270 |
0.32% |
| 2024-10-24 |
160213 |
国泰纳斯达克100指数 |
8.4710 |
8.9710 |
8.3980 |
8.8980 |
0.0730 |
0.87% |
| 2024-10-23 |
160213 |
国泰纳斯达克100指数 |
8.3980 |
8.8980 |
8.5280 |
9.0280 |
-0.1300 |
-1.52% |
| 2024-10-22 |
160213 |
国泰纳斯达克100指数 |
8.5280 |
9.0280 |
8.4920 |
8.9920 |
0.0360 |
0.42% |
| 2024-10-21 |
160213 |
国泰纳斯达克100指数 |
8.4920 |
8.9920 |
8.5100 |
9.0100 |
-0.0180 |
-0.21% |
| 2024-10-18 |
160213 |
国泰纳斯达克100指数 |
8.5100 |
9.0100 |
8.4490 |
8.9490 |
0.0610 |
0.72% |
| 2024-10-17 |
160213 |
国泰纳斯达克100指数 |
8.4490 |
8.9490 |
8.4390 |
8.9390 |
0.0100 |
0.12% |
| 2024-10-16 |
160213 |
国泰纳斯达克100指数 |
8.4390 |
8.9390 |
8.3940 |
8.8940 |
0.0450 |
0.54% |
| 2024-10-15 |
160213 |
国泰纳斯达克100指数 |
8.3940 |
8.8940 |
8.4980 |
8.9980 |
-0.1040 |
-1.22% |
| 2024-10-14 |
160213 |
国泰纳斯达克100指数 |
8.4980 |
8.9980 |
8.4290 |
8.9290 |
0.0690 |
0.82% |
| 2024-10-11 |
160213 |
国泰纳斯达克100指数 |
8.4290 |
8.9290 |
8.4190 |
8.9190 |
0.0100 |
0.12% |
| 2024-10-10 |
160213 |
国泰纳斯达克100指数 |
8.4190 |
8.9190 |
8.4110 |
8.9110 |
0.0080 |
0.10% |
| 2024-10-09 |
160213 |
国泰纳斯达克100指数 |
8.4110 |
8.9110 |
8.3570 |
8.8570 |
0.0540 |
0.65% |
| 2024-10-08 |
160213 |
国泰纳斯达克100指数 |
8.3570 |
8.8570 |
8.2680 |
8.7680 |
0.0890 |
1.08% |
| 2024-09-30 |
160213 |
国泰纳斯达克100指数 |
8.2680 |
8.7680 |
8.2510 |
8.7510 |
0.0170 |
0.21% |
| 2024-09-26 |
160213 |
国泰纳斯达克100指数 |
8.3250 |
8.8250 |
8.2480 |
8.7480 |
0.0770 |
0.93% |
| 2024-09-24 |
160213 |
国泰纳斯达克100指数 |
8.2700 |
8.7700 |
8.2340 |
8.7340 |
0.0360 |
0.44% |
| 2024-09-23 |
160213 |
国泰纳斯达克100指数 |
8.2340 |
8.7340 |
8.2220 |
8.7220 |
0.0120 |
0.15% |
| 2024-09-20 |
160213 |
国泰纳斯达克100指数 |
8.2220 |
8.7220 |
8.2790 |
8.7790 |
-0.0570 |
-0.69% |
| 2024-09-19 |
160213 |
国泰纳斯达克100指数 |
8.2790 |
8.7790 |
8.0570 |
8.5570 |
0.2220 |
2.76% |
| 2024-09-13 |
160213 |
国泰纳斯达克100指数 |
8.1470 |
8.6470 |
8.1270 |
8.6270 |
0.0200 |
0.25% |
| 2024-09-12 |
160213 |
国泰纳斯达克100指数 |
8.1270 |
8.6270 |
8.0470 |
8.5470 |
0.0800 |
0.99% |
| 2024-09-11 |
160213 |
国泰纳斯达克100指数 |
8.0470 |
8.5470 |
7.8710 |
8.3710 |
0.1760 |
2.24% |
| 2024-09-10 |
160213 |
国泰纳斯达克100指数 |
7.8710 |
8.3710 |
7.7860 |
8.2860 |
0.0850 |
1.09% |
| 2024-09-09 |
160213 |
国泰纳斯达克100指数 |
7.7860 |
8.2860 |
7.6800 |
8.1800 |
0.1060 |
1.38% |
| 2024-09-05 |
160213 |
国泰纳斯达克100指数 |
7.8990 |
8.3990 |
7.9110 |
8.4110 |
-0.0120 |
-0.15% |
| 2024-09-04 |
160213 |
国泰纳斯达克100指数 |
7.9110 |
8.4110 |
7.9240 |
8.4240 |
-0.0130 |
-0.16% |
| 2024-09-02 |
160213 |
国泰纳斯达克100指数 |
8.1740 |
8.6740 |
8.1850 |
8.6850 |
-0.0110 |
-0.13% |
| 2024-08-30 |
160213 |
国泰纳斯达克100指数 |
8.1850 |
8.6850 |
8.0990 |
8.5990 |
0.0860 |
1.06% |
| 2024-08-29 |
160213 |
国泰纳斯达克100指数 |
8.0990 |
8.5990 |
8.1010 |
8.6010 |
-0.0020 |
-0.02% |
| 2024-08-28 |
160213 |
国泰纳斯达克100指数 |
8.1010 |
8.6010 |
8.2020 |
8.7020 |
-0.1010 |
-1.23% |
| 2024-08-27 |
160213 |
国泰纳斯达克100指数 |
8.2020 |
8.7020 |
8.1640 |
8.6640 |
0.0380 |
0.47% |
| 2024-08-26 |
160213 |
国泰纳斯达克100指数 |
8.1640 |
8.6640 |
8.2720 |
8.7720 |
-0.1080 |
-1.31% |
| 2024-08-23 |
160213 |
国泰纳斯达克100指数 |
8.2720 |
8.7720 |
8.1640 |
8.6640 |
0.1080 |
1.32% |
| 2024-08-21 |
160213 |
国泰纳斯达克100指数 |
8.3120 |
8.8120 |
8.2700 |
8.7700 |
0.0420 |
0.51% |
| 2024-08-20 |
160213 |
国泰纳斯达克100指数 |
8.2700 |
8.7700 |
8.2990 |
8.7990 |
-0.0290 |
-0.35% |
| 2024-08-19 |
160213 |
国泰纳斯达克100指数 |
8.2990 |
8.7990 |
8.1970 |
8.6970 |
0.1020 |
1.24% |
| 2024-08-16 |
160213 |
国泰纳斯达克100指数 |
8.1970 |
8.6970 |
8.1810 |
8.6810 |
0.0160 |
0.20% |
| 2024-08-15 |
160213 |
国泰纳斯达克100指数 |
8.1810 |
8.6810 |
7.9860 |
8.4860 |
0.1950 |
2.44% |
| 2024-08-14 |
160213 |
国泰纳斯达克100指数 |
7.9860 |
8.4860 |
7.9860 |
8.4860 |
0.0000 |
0.00% |
| 2024-08-13 |
160213 |
国泰纳斯达克100指数 |
7.9860 |
8.4860 |
7.7890 |
8.2890 |
0.1970 |
2.53% |
| 2024-08-12 |
160213 |
国泰纳斯达克100指数 |
7.7890 |
8.2890 |
7.7760 |
8.2760 |
0.0130 |
0.17% |
| 2024-08-09 |
160213 |
国泰纳斯达克100指数 |
7.7760 |
8.2760 |
7.7360 |
8.2360 |
0.0400 |
0.52% |
| 2024-08-08 |
160213 |
国泰纳斯达克100指数 |
7.7360 |
8.2360 |
7.5060 |
8.0060 |
0.2300 |
3.06% |
| 2024-08-07 |
160213 |
国泰纳斯达克100指数 |
7.5060 |
8.0060 |
7.5900 |
8.0900 |
-0.0840 |
-1.11% |
| 2024-08-06 |
160213 |
国泰纳斯达克100指数 |
7.5900 |
8.0900 |
7.5210 |
8.0210 |
0.0690 |
0.92% |
| 2024-08-02 |
160213 |
国泰纳斯达克100指数 |
7.7590 |
8.2590 |
7.9410 |
8.4410 |
-0.1820 |
-2.29% |
| 2024-08-01 |
160213 |
国泰纳斯达克100指数 |
7.9410 |
8.4410 |
8.1380 |
8.6380 |
-0.1970 |
-2.42% |
| 2024-07-30 |
160213 |
国泰纳斯达克100指数 |
7.9070 |
8.4070 |
8.0110 |
8.5110 |
-0.1040 |
-1.30% |
| 2024-07-29 |
160213 |
国泰纳斯达克100指数 |
8.0110 |
8.5110 |
7.9920 |
8.4920 |
0.0190 |
0.24% |
| 2024-07-26 |
160213 |
国泰纳斯达克100指数 |
7.9920 |
8.4920 |
7.9200 |
8.4200 |
0.0720 |
0.91% |
| 2024-07-25 |
160213 |
国泰纳斯达克100指数 |
7.9200 |
8.4200 |
8.0040 |
8.5040 |
-0.0840 |
-1.05% |
| 2024-07-24 |
160213 |
国泰纳斯达克100指数 |
8.0040 |
8.5040 |
8.2900 |
8.7900 |
-0.2860 |
-3.45% |
| 2024-07-23 |
160213 |
国泰纳斯达克100指数 |
8.2900 |
8.7900 |
8.3190 |
8.8190 |
-0.0290 |
-0.35% |
| 2024-07-22 |
160213 |
国泰纳斯达克100指数 |
8.3190 |
8.8190 |
8.1980 |
8.6980 |
0.1210 |
1.48% |
| 2024-07-19 |
160213 |
国泰纳斯达克100指数 |
8.1980 |
8.6980 |
8.2670 |
8.7670 |
-0.0690 |
-0.83% |
| 2024-07-18 |
160213 |
国泰纳斯达克100指数 |
8.2670 |
8.7670 |
8.3080 |
8.8080 |
-0.0410 |
-0.49% |
| 2024-07-17 |
160213 |
国泰纳斯达克100指数 |
8.3080 |
8.8080 |
8.5440 |
9.0440 |
-0.2360 |
-2.76% |
| 2024-07-16 |
160213 |
国泰纳斯达克100指数 |
8.5440 |
9.0440 |
8.5410 |
9.0410 |
0.0030 |
0.04% |
| 2024-07-15 |
160213 |
国泰纳斯达克100指数 |
8.5410 |
9.0410 |
8.5200 |
9.0200 |
0.0210 |
0.25% |
| 2024-07-12 |
160213 |
国泰纳斯达克100指数 |
8.5200 |
9.0200 |
8.4780 |
8.9780 |
0.0420 |
0.50% |
| 2024-07-10 |
160213 |
国泰纳斯达克100指数 |
8.6670 |
9.1670 |
8.5740 |
9.0740 |
0.0930 |
1.08% |
| 2024-07-09 |
160213 |
国泰纳斯达克100指数 |
8.5740 |
9.0740 |
8.5660 |
9.0660 |
0.0080 |
0.09% |
| 2024-07-08 |
160213 |
国泰纳斯达克100指数 |
8.5660 |
9.0660 |
8.5430 |
9.0430 |
0.0230 |
0.27% |
| 2024-07-05 |
160213 |
国泰纳斯达克100指数 |
8.5430 |
9.0430 |
8.4590 |
8.9590 |
0.0840 |
0.99% |
| 2024-07-04 |
160213 |
国泰纳斯达克100指数 |
8.4590 |
8.9590 |
8.4600 |
8.9600 |
-0.0010 |
-0.01% |
| 2024-07-03 |
160213 |
国泰纳斯达克100指数 |
8.4600 |
8.9600 |
8.3860 |
8.8860 |
0.0740 |
0.88% |
| 2024-07-02 |
160213 |
国泰纳斯达克100指数 |
8.3860 |
8.8860 |
8.3000 |
8.8000 |
0.0860 |
1.04% |
| 2024-07-01 |
160213 |
国泰纳斯达克100指数 |
8.3000 |
8.8000 |
8.2470 |
8.7470 |
0.0530 |
0.64% |
| 2024-06-30 |
160213 |
国泰纳斯达克100指数 |
8.2470 |
8.7470 |
8.2920 |
8.7920 |
-0.0450 |
-0.54% |
| 2024-06-27 |
160213 |
国泰纳斯达克100指数 |
8.2920 |
8.7920 |
8.2740 |
8.7740 |
0.0180 |
0.22% |
| 2024-06-26 |
160213 |
国泰纳斯达克100指数 |
8.2740 |
8.7740 |
8.2510 |
8.7510 |
0.0230 |
0.28% |
| 2024-06-25 |
160213 |
国泰纳斯达克100指数 |
8.2510 |
8.7510 |
8.1580 |
8.6580 |
0.0930 |
1.14% |
| 2024-06-24 |
160213 |
国泰纳斯达克100指数 |
8.1580 |
8.6580 |
8.2500 |
8.7500 |
-0.0920 |
-1.12% |
| 2024-06-21 |
160213 |
国泰纳斯达克100指数 |
8.2500 |
8.7500 |
8.2730 |
8.7730 |
-0.0230 |
-0.28% |
| 2024-06-20 |
160213 |
国泰纳斯达克100指数 |
8.2730 |
8.7730 |
8.3330 |
8.8330 |
-0.0600 |
-0.72% |
| 2024-06-19 |
160213 |
国泰纳斯达克100指数 |
8.3330 |
8.8330 |
8.3360 |
8.8360 |
-0.0030 |
-0.04% |
| 2024-06-18 |
160213 |
国泰纳斯达克100指数 |
8.3360 |
8.8360 |
8.3350 |
8.8350 |
0.0010 |
0.01% |
| 2024-06-17 |
160213 |
国泰纳斯达克100指数 |
8.3350 |
8.8350 |
8.2390 |
8.7390 |
0.0960 |
1.17% |
| 2024-06-14 |
160213 |
国泰纳斯达克100指数 |
8.2390 |
8.7390 |
8.2020 |
8.7020 |
0.0370 |
0.45% |
| 2024-06-13 |
160213 |
国泰纳斯达克100指数 |
8.2020 |
8.7020 |
8.1610 |
8.6610 |
0.0410 |
0.50% |
| 2024-06-12 |
160213 |
国泰纳斯达克100指数 |
8.1610 |
8.6610 |
8.0590 |
8.5590 |
0.1020 |
1.27% |
| 2024-06-11 |
160213 |
国泰纳斯达克100指数 |
8.0590 |
8.5590 |
7.9710 |
8.4710 |
0.0880 |
1.10% |
| 2024-06-07 |
160213 |
国泰纳斯达克100指数 |
7.9710 |
8.4710 |
7.9790 |
8.4790 |
-0.0080 |
-0.10% |
| 2024-06-06 |
160213 |
国泰纳斯达克100指数 |
7.9790 |
8.4790 |
7.9830 |
8.4830 |
-0.0040 |
-0.05% |
| 2024-06-05 |
160213 |
国泰纳斯达克100指数 |
7.9830 |
8.4830 |
7.8220 |
8.3220 |
0.1610 |
2.06% |
| 2024-06-04 |
160213 |
国泰纳斯达克100指数 |
7.8220 |
8.3220 |
7.8000 |
8.3000 |
0.0220 |
0.28% |
| 2024-06-03 |
160213 |
国泰纳斯达克100指数 |
7.8000 |
8.3000 |
7.7740 |
8.2740 |
0.0260 |
0.33% |
| 2024-05-31 |
160213 |
国泰纳斯达克100指数 |
7.7740 |
8.2740 |
7.7770 |
8.2770 |
-0.0030 |
-0.04% |
| 2024-05-30 |
160213 |
国泰纳斯达克100指数 |
7.7770 |
8.2770 |
7.8590 |
8.3590 |
-0.0820 |
-1.04% |
| 2024-05-29 |
160213 |
国泰纳斯达克100指数 |
7.8590 |
8.3590 |
7.9150 |
8.4150 |
-0.0560 |
-0.71% |
| 2024-05-28 |
160213 |
国泰纳斯达克100指数 |
7.9150 |
8.4150 |
7.8880 |
8.3880 |
0.0270 |
0.34% |
| 2024-05-27 |
160213 |
国泰纳斯达克100指数 |
7.8880 |
8.3880 |
7.8900 |
8.3900 |
-0.0020 |
-0.03% |
| 2024-05-24 |
160213 |
国泰纳斯达克100指数 |
7.8900 |
8.3900 |
7.8120 |
8.3120 |
0.0780 |
1.00% |
| 2024-05-23 |
160213 |
国泰纳斯达克100指数 |
7.8120 |
8.3120 |
7.8450 |
8.3450 |
-0.0330 |
-0.42% |
| 2024-05-22 |
160213 |
国泰纳斯达克100指数 |
7.8450 |
8.3450 |
7.8470 |
8.3470 |
-0.0020 |
-0.03% |
| 2024-05-21 |
160213 |
国泰纳斯达克100指数 |
7.8470 |
8.3470 |
7.8280 |
8.3280 |
0.0190 |
0.24% |
| 2024-05-20 |
160213 |
国泰纳斯达克100指数 |
7.8280 |
8.3280 |
7.7760 |
8.2760 |
0.0520 |
0.67% |
| 2024-05-17 |
160213 |
国泰纳斯达克100指数 |
7.7760 |
8.2760 |
7.7780 |
8.2780 |
-0.0020 |
-0.03% |
| 2024-05-16 |
160213 |
国泰纳斯达克100指数 |
7.7780 |
8.2780 |
7.7960 |
8.2960 |
-0.0180 |
-0.23% |
| 2024-05-15 |
160213 |
国泰纳斯达克100指数 |
7.7960 |
8.2960 |
7.6800 |
8.1800 |
0.1160 |
1.51% |
| 2024-05-14 |
160213 |
国泰纳斯达克100指数 |
7.6800 |
8.1800 |
7.6260 |
8.1260 |
0.0540 |
0.71% |
| 2024-05-13 |
160213 |
国泰纳斯达克100指数 |
7.6260 |
8.1260 |
7.6090 |
8.1090 |
0.0170 |
0.22% |
| 2024-05-10 |
160213 |
国泰纳斯达克100指数 |
7.6090 |
8.1090 |
7.5900 |
8.0900 |
0.0190 |
0.25% |
| 2024-05-09 |
160213 |
国泰纳斯达克100指数 |
7.5900 |
8.0900 |
7.5760 |
8.0760 |
0.0140 |
0.18% |
| 2024-05-08 |
160213 |
国泰纳斯达克100指数 |
7.5760 |
8.0760 |
7.5780 |
8.0780 |
-0.0020 |
-0.03% |
| 2024-05-07 |
160213 |
国泰纳斯达克100指数 |
7.5780 |
8.0780 |
7.5760 |
8.0760 |
0.0020 |
0.03% |
| 2024-05-06 |
160213 |
国泰纳斯达克100指数 |
7.5760 |
8.0760 |
7.3120 |
7.8120 |
0.2640 |
3.61% |
| 2024-04-29 |
160213 |
国泰纳斯达克100指数 |
7.4560 |
7.9560 |
7.4270 |
7.9270 |
0.0290 |
0.39% |
| 2024-04-26 |
160213 |
国泰纳斯达克100指数 |
7.4270 |
7.9270 |
7.3070 |
7.8070 |
0.1200 |
1.64% |
| 2024-04-25 |
160213 |
国泰纳斯达克100指数 |
7.3070 |
7.8070 |
7.3460 |
7.8460 |
-0.0390 |
-0.53% |
| 2024-04-24 |
160213 |
国泰纳斯达克100指数 |
7.3460 |
7.8460 |
7.3240 |
7.8240 |
0.0220 |
0.30% |
| 2024-04-23 |
160213 |
国泰纳斯达克100指数 |
7.3240 |
7.8240 |
7.2110 |
7.7110 |
0.1130 |
1.57% |
| 2024-04-22 |
160213 |
国泰纳斯达克100指数 |
7.2110 |
7.7110 |
7.1390 |
7.6390 |
0.0720 |
1.01% |
| 2024-04-19 |
160213 |
国泰纳斯达克100指数 |
7.1390 |
7.6390 |
7.2880 |
7.7880 |
-0.1490 |
-2.04% |
| 2024-04-18 |
160213 |
国泰纳斯达克100指数 |
7.2880 |
7.7880 |
7.3290 |
7.8290 |
-0.0410 |
-0.56% |
| 2024-04-16 |
160213 |
国泰纳斯达克100指数 |
7.4220 |
7.9220 |
7.4150 |
7.9150 |
0.0070 |
0.09% |
| 2024-04-15 |
160213 |
国泰纳斯达克100指数 |
7.4150 |
7.9150 |
7.5390 |
8.0390 |
-0.1240 |
-1.64% |
| 2024-04-11 |
160213 |
国泰纳斯达克100指数 |
7.6670 |
8.1670 |
7.5420 |
8.0420 |
0.1250 |
1.66% |
| 2024-04-10 |
160213 |
国泰纳斯达克100指数 |
7.5420 |
8.0420 |
7.6070 |
8.1070 |
-0.0650 |
-0.85% |
| 2024-04-09 |
160213 |
国泰纳斯达克100指数 |
7.6070 |
8.1070 |
7.5770 |
8.0770 |
0.0300 |
0.40% |
| 2024-04-08 |
160213 |
国泰纳斯达克100指数 |
7.5770 |
8.0770 |
7.6040 |
8.1040 |
-0.0270 |
-0.36% |
| 2024-04-03 |
160213 |
国泰纳斯达克100指数 |
7.6040 |
8.1040 |
7.5880 |
8.0880 |
0.0160 |
0.21% |
| 2024-04-02 |
160213 |
国泰纳斯达克100指数 |
7.5880 |
8.0880 |
7.6580 |
8.1580 |
-0.0700 |
-0.91% |
| 2024-04-01 |
160213 |
国泰纳斯达克100指数 |
7.6580 |
8.1580 |
7.6430 |
8.1430 |
0.0150 |
0.20% |
| 2024-03-29 |
160213 |
国泰纳斯达克100指数 |
7.6430 |
8.1430 |
7.6430 |
8.1430 |
0.0000 |
0.00% |
| 2024-03-28 |
160213 |
国泰纳斯达克100指数 |
7.6430 |
8.1430 |
7.6540 |
8.1540 |
-0.0110 |
-0.14% |
| 2024-03-27 |
160213 |
国泰纳斯达克100指数 |
7.6540 |
8.1540 |
7.6250 |
8.1250 |
0.0290 |
0.38% |
| 2024-03-26 |
160213 |
国泰纳斯达克100指数 |
7.6250 |
8.1250 |
7.6580 |
8.1580 |
-0.0330 |
-0.43% |
| 2024-03-25 |
160213 |
国泰纳斯达克100指数 |
7.6580 |
8.1580 |
7.6860 |
8.1860 |
-0.0280 |
-0.36% |
| 2024-03-22 |
160213 |
国泰纳斯达克100指数 |
7.6860 |
8.1860 |
7.6730 |
8.1730 |
0.0130 |
0.17% |
| 2024-03-21 |
160213 |
国泰纳斯达克100指数 |
7.6730 |
8.1730 |
7.6420 |
8.1420 |
0.0310 |
0.41% |
| 2024-03-20 |
160213 |
国泰纳斯达克100指数 |
7.6420 |
8.1420 |
7.5530 |
8.0530 |
0.0890 |
1.18% |
| 2024-03-19 |
160213 |
国泰纳斯达克100指数 |
7.5530 |
8.0530 |
7.5290 |
8.0290 |
0.0240 |
0.32% |
| 2024-03-18 |
160213 |
国泰纳斯达克100指数 |
7.5290 |
8.0290 |
7.4580 |
7.9580 |
0.0710 |
0.95% |
| 2024-03-15 |
160213 |
国泰纳斯达克100指数 |
7.4580 |
7.9580 |
7.5450 |
8.0450 |
-0.0870 |
-1.15% |
| 2024-03-14 |
160213 |
国泰纳斯达克100指数 |
7.5450 |
8.0450 |
7.5620 |
8.0620 |
-0.0170 |
-0.22% |
| 2024-03-13 |
160213 |
国泰纳斯达克100指数 |
7.5620 |
8.0620 |
7.6290 |
8.1290 |
-0.0670 |
-0.88% |
| 2024-03-12 |
160213 |
国泰纳斯达克100指数 |
7.6290 |
8.1290 |
7.5180 |
8.0180 |
0.1110 |
1.48% |
| 2024-03-11 |
160213 |
国泰纳斯达克100指数 |
7.5180 |
8.0180 |
7.5480 |
8.0480 |
-0.0300 |
-0.40% |
| 2024-03-08 |
160213 |
国泰纳斯达克100指数 |
7.5480 |
8.0480 |
7.6680 |
8.1680 |
-0.1200 |
-1.56% |
| 2024-03-07 |
160213 |
国泰纳斯达克100指数 |
7.6680 |
8.1680 |
7.5520 |
8.0520 |
0.1160 |
1.54% |
| 2024-03-06 |
160213 |
国泰纳斯达克100指数 |
7.5520 |
8.0520 |
7.5030 |
8.0030 |
0.0490 |
0.65% |
| 2024-03-05 |
160213 |
国泰纳斯达克100指数 |
7.5030 |
8.0030 |
7.6420 |
8.1420 |
-0.1390 |
-1.82% |
| 2024-03-04 |
160213 |
国泰纳斯达克100指数 |
7.6420 |
8.1420 |
7.6770 |
8.1770 |
-0.0350 |
-0.46% |
| 2024-03-01 |
160213 |
国泰纳斯达克100指数 |
7.6770 |
8.1770 |
7.5650 |
8.0650 |
0.1120 |
1.48% |
| 2024-02-29 |
160213 |
国泰纳斯达克100指数 |
7.5650 |
8.0650 |
7.4970 |
7.9970 |
0.0680 |
0.91% |
| 2024-02-28 |
160213 |
国泰纳斯达克100指数 |
7.4970 |
7.9970 |
7.5360 |
8.0360 |
-0.0390 |
-0.52% |
| 2024-02-27 |
160213 |
国泰纳斯达克100指数 |
7.5360 |
8.0360 |
7.5230 |
8.0230 |
0.0130 |
0.17% |
| 2024-02-26 |
160213 |
国泰纳斯达克100指数 |
7.5230 |
8.0230 |
7.5240 |
8.0240 |
-0.0010 |
-0.01% |
| 2024-02-23 |
160213 |
国泰纳斯达克100指数 |
7.5240 |
8.0240 |
7.5470 |
8.0470 |
-0.0230 |
-0.30% |
| 2024-02-22 |
160213 |
国泰纳斯达克100指数 |
7.5470 |
8.0470 |
7.3280 |
7.8280 |
0.2190 |
2.99% |
| 2024-02-21 |
160213 |
国泰纳斯达克100指数 |
7.3280 |
7.8280 |
7.3600 |
7.8600 |
-0.0320 |
-0.43% |
| 2024-02-20 |
160213 |
国泰纳斯达克100指数 |
7.3600 |
7.8600 |
7.4150 |
7.9150 |
-0.0550 |
-0.74% |
| 2024-02-19 |
160213 |
国泰纳斯达克100指数 |
7.4150 |
7.9150 |
7.4590 |
7.9590 |
-0.0440 |
-0.59% |
| 2024-02-08 |
160213 |
国泰纳斯达克100指数 |
7.4590 |
7.9590 |
7.4460 |
7.9460 |
0.0130 |
0.17% |
| 2024-02-07 |
160213 |
国泰纳斯达克100指数 |
7.4460 |
7.9460 |
7.3730 |
7.8730 |
0.0730 |
0.99% |
| 2024-02-06 |
160213 |
国泰纳斯达克100指数 |
7.3730 |
7.8730 |
7.3870 |
7.8870 |
-0.0140 |
-0.19% |
| 2024-02-05 |
160213 |
国泰纳斯达克100指数 |
7.3870 |
7.8870 |
7.3940 |
7.8940 |
-0.0070 |
-0.09% |
