国泰君安稳债增利债券发起A基金净值查询(020175)
今天最新净值
1.0347
0.0007 0.0700%
2025-02-10
盘中实时估值(仅供参考)
1.0162
0.0001 0.0053%
- 累计净值：1.0347
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.4200亿
- 最近资产：2.45亿
- 基金公司：
- 基金经理：胡崇海 朱莹
近一年,国泰君安稳债增利债券发起A(020175)基金累计收益率3.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
020175 |
国泰君安稳债增利债券发起A |
1.0337 |
1.0337 |
1.0347 |
1.0347 |
-0.0010 |
-0.10% |
| 2025-02-07 |
020175 |
国泰君安稳债增利债券发起A |
1.0347 |
1.0347 |
1.0340 |
1.0340 |
0.0007 |
0.07% |
| 2025-02-06 |
020175 |
国泰君安稳债增利债券发起A |
1.0340 |
1.0340 |
1.0321 |
1.0321 |
0.0019 |
0.18% |
| 2025-02-05 |
020175 |
国泰君安稳债增利债券发起A |
1.0321 |
1.0321 |
1.0314 |
1.0314 |
0.0007 |
0.07% |
| 2025-01-27 |
020175 |
国泰君安稳债增利债券发起A |
1.0314 |
1.0314 |
1.0301 |
1.0301 |
0.0013 |
0.13% |
| 2025-01-22 |
020175 |
国泰君安稳债增利债券发起A |
1.0298 |
1.0298 |
1.0300 |
1.0300 |
-0.0002 |
-0.02% |
| 2025-01-14 |
020175 |
国泰君安稳债增利债券发起A |
1.0296 |
1.0296 |
1.0264 |
1.0264 |
0.0032 |
0.31% |
| 2025-01-13 |
020175 |
国泰君安稳债增利债券发起A |
1.0264 |
1.0264 |
1.0276 |
1.0276 |
-0.0012 |
-0.12% |
| 2025-01-10 |
020175 |
国泰君安稳债增利债券发起A |
1.0276 |
1.0276 |
1.0276 |
1.0276 |
0.0000 |
0.00% |
| 2025-01-09 |
020175 |
国泰君安稳债增利债券发起A |
1.0276 |
1.0276 |
1.0293 |
1.0293 |
-0.0017 |
-0.17% |
|
|
| 2025-01-08 |
020175 |
国泰君安稳债增利债券发起A |
1.0293 |
1.0293 |
1.0300 |
1.0300 |
-0.0007 |
-0.07% |
| 2025-01-07 |
020175 |
国泰君安稳债增利债券发起A |
1.0300 |
1.0300 |
1.0308 |
1.0308 |
-0.0008 |
-0.08% |
| 2025-01-06 |
020175 |
国泰君安稳债增利债券发起A |
1.0308 |
1.0308 |
1.0305 |
1.0305 |
0.0003 |
0.03% |
| 2025-01-03 |
020175 |
国泰君安稳债增利债券发起A |
1.0305 |
1.0305 |
1.0314 |
1.0314 |
-0.0009 |
-0.09% |
| 2025-01-02 |
020175 |
国泰君安稳债增利债券发起A |
1.0314 |
1.0314 |
1.0299 |
1.0299 |
0.0015 |
0.15% |
| 2024-12-31 |
020175 |
国泰君安稳债增利债券发起A |
1.0299 |
1.0299 |
1.0295 |
1.0295 |
0.0004 |
0.04% |
| 2024-12-26 |
020175 |
国泰君安稳债增利债券发起A |
1.0273 |
1.0273 |
1.0266 |
1.0266 |
0.0007 |
0.07% |
| 2024-12-25 |
020175 |
国泰君安稳债增利债券发起A |
1.0266 |
1.0266 |
1.0272 |
1.0272 |
-0.0006 |
-0.06% |
| 2024-12-24 |
020175 |
国泰君安稳债增利债券发起A |
1.0272 |
1.0272 |
1.0283 |
1.0283 |
-0.0011 |
-0.11% |
| 2024-12-23 |
020175 |
国泰君安稳债增利债券发起A |
1.0283 |
1.0283 |
1.0289 |
1.0289 |
-0.0006 |
-0.06% |
| 2024-12-20 |
020175 |
国泰君安稳债增利债券发起A |
1.0289 |
1.0289 |
1.0269 |
1.0269 |
0.0020 |
0.19% |
| 2024-12-19 |
020175 |
国泰君安稳债增利债券发起A |
1.0269 |
1.0269 |
1.0266 |
1.0266 |
0.0003 |
0.03% |
| 2024-12-18 |
020175 |
国泰君安稳债增利债券发起A |
1.0266 |
1.0266 |
1.0277 |
1.0277 |
-0.0011 |
-0.11% |
| 2024-12-17 |
020175 |
国泰君安稳债增利债券发起A |
1.0277 |
1.0277 |
1.0292 |
1.0292 |
-0.0015 |
-0.15% |
| 2024-12-16 |
020175 |
国泰君安稳债增利债券发起A |
1.0292 |
1.0292 |
1.0280 |
1.0280 |
0.0012 |
0.12% |
|
|
| 2024-12-13 |
020175 |
国泰君安稳债增利债券发起A |
1.0280 |
1.0280 |
1.0270 |
1.0270 |
0.0010 |
0.10% |
| 2024-12-12 |
020175 |
国泰君安稳债增利债券发起A |
1.0270 |
1.0270 |
1.0264 |
1.0264 |
0.0006 |
0.06% |
| 2024-12-11 |
020175 |
国泰君安稳债增利债券发起A |
1.0264 |
1.0264 |
1.0250 |
1.0250 |
0.0014 |
0.14% |
| 2024-12-10 |
020175 |
国泰君安稳债增利债券发起A |
1.0250 |
1.0250 |
1.0221 |
1.0221 |
0.0029 |
0.28% |
| 2024-12-09 |
020175 |
国泰君安稳债增利债券发起A |
1.0221 |
1.0221 |
1.0209 |
1.0209 |
0.0012 |
0.12% |
| 2024-12-06 |
020175 |
国泰君安稳债增利债券发起A |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
0.0000 |
0.00% |
| 2024-12-05 |
020175 |
国泰君安稳债增利债券发起A |
1.0209 |
1.0209 |
1.0208 |
1.0208 |
0.0001 |
0.01% |
| 2024-12-04 |
020175 |
国泰君安稳债增利债券发起A |
1.0208 |
1.0208 |
1.0199 |
1.0199 |
0.0009 |
0.09% |
| 2024-12-03 |
020175 |
国泰君安稳债增利债券发起A |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
0.0000 |
0.00% |
| 2024-12-02 |
020175 |
国泰君安稳债增利债券发起A |
1.0199 |
1.0199 |
1.0182 |
1.0182 |
0.0017 |
0.17% |
| 2024-11-29 |
020175 |
国泰君安稳债增利债券发起A |
1.0182 |
1.0182 |
1.0172 |
1.0172 |
0.0010 |
0.10% |
| 2024-11-28 |
020175 |
国泰君安稳债增利债券发起A |
1.0172 |
1.0172 |
1.0163 |
1.0163 |
0.0009 |
0.09% |
| 2024-11-27 |
020175 |
国泰君安稳债增利债券发起A |
1.0163 |
1.0163 |
1.0161 |
1.0161 |
0.0002 |
0.02% |
| 2024-11-26 |
020175 |
国泰君安稳债增利债券发起A |
1.0161 |
1.0161 |
1.0161 |
1.0161 |
0.0000 |
0.00% |
| 2024-11-25 |
020175 |
国泰君安稳债增利债券发起A |
1.0161 |
1.0161 |
1.0155 |
1.0155 |
0.0006 |
0.06% |
| 2024-11-22 |
020175 |
国泰君安稳债增利债券发起A |
1.0155 |
1.0155 |
1.0158 |
1.0158 |
-0.0003 |
-0.03% |
| 2024-11-21 |
020175 |
国泰君安稳债增利债券发起A |
1.0158 |
1.0158 |
1.0153 |
1.0153 |
0.0005 |
0.05% |
| 2024-11-20 |
020175 |
国泰君安稳债增利债券发起A |
1.0153 |
1.0153 |
1.0148 |
1.0148 |
0.0005 |
0.05% |
| 2024-11-19 |
020175 |
国泰君安稳债增利债券发起A |
1.0148 |
1.0148 |
1.0140 |
1.0140 |
0.0008 |
0.08% |
| 2024-11-18 |
020175 |
国泰君安稳债增利债券发起A |
1.0140 |
1.0140 |
1.0147 |
1.0147 |
-0.0007 |
-0.07% |
| 2024-11-15 |
020175 |
国泰君安稳债增利债券发起A |
1.0147 |
1.0147 |
1.0148 |
1.0148 |
-0.0001 |
-0.01% |
| 2024-11-14 |
020175 |
国泰君安稳债增利债券发起A |
1.0148 |
1.0148 |
1.0152 |
1.0152 |
-0.0004 |
-0.04% |
| 2024-11-13 |
020175 |
国泰君安稳债增利债券发起A |
1.0152 |
1.0152 |
1.0154 |
1.0154 |
-0.0002 |
-0.02% |
| 2024-11-12 |
020175 |
国泰君安稳债增利债券发起A |
1.0154 |
1.0154 |
1.0148 |
1.0148 |
0.0006 |
0.06% |
| 2024-11-11 |
020175 |
国泰君安稳债增利债券发起A |
1.0148 |
1.0148 |
1.0142 |
1.0142 |
0.0006 |
0.06% |
| 2024-11-08 |
020175 |
国泰君安稳债增利债券发起A |
1.0142 |
1.0142 |
1.0140 |
1.0140 |
0.0002 |
0.02% |
| 2024-11-07 |
020175 |
国泰君安稳债增利债券发起A |
1.0140 |
1.0140 |
1.0128 |
1.0128 |
0.0012 |
0.12% |
| 2024-11-06 |
020175 |
国泰君安稳债增利债券发起A |
1.0128 |
1.0128 |
1.0128 |
1.0128 |
0.0000 |
0.00% |
| 2024-11-05 |
020175 |
国泰君安稳债增利债券发起A |
1.0128 |
1.0128 |
1.0119 |
1.0119 |
0.0009 |
0.09% |
| 2024-11-04 |
020175 |
国泰君安稳债增利债券发起A |
1.0119 |
1.0119 |
1.0112 |
1.0112 |
0.0007 |
0.07% |
| 2024-11-01 |
020175 |
国泰君安稳债增利债券发起A |
1.0112 |
1.0112 |
1.0101 |
1.0101 |
0.0011 |
0.11% |
| 2024-10-31 |
020175 |
国泰君安稳债增利债券发起A |
1.0101 |
1.0101 |
1.0095 |
1.0095 |
0.0006 |
0.06% |
| 2024-10-30 |
020175 |
国泰君安稳债增利债券发起A |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
0.0000 |
0.00% |
| 2024-10-29 |
020175 |
国泰君安稳债增利债券发起A |
1.0095 |
1.0095 |
1.0096 |
1.0096 |
-0.0001 |
-0.01% |
| 2024-10-28 |
020175 |
国泰君安稳债增利债券发起A |
1.0096 |
1.0096 |
1.0098 |
1.0098 |
-0.0002 |
-0.02% |
| 2024-10-25 |
020175 |
国泰君安稳债增利债券发起A |
1.0098 |
1.0098 |
1.0097 |
1.0097 |
0.0001 |
0.01% |
| 2024-10-24 |
020175 |
国泰君安稳债增利债券发起A |
1.0097 |
1.0097 |
1.0100 |
1.0100 |
-0.0003 |
-0.03% |
| 2024-10-23 |
020175 |
国泰君安稳债增利债券发起A |
1.0100 |
1.0100 |
1.0105 |
1.0105 |
-0.0005 |
-0.05% |
| 2024-10-22 |
020175 |
国泰君安稳债增利债券发起A |
1.0105 |
1.0105 |
1.0113 |
1.0113 |
-0.0008 |
-0.08% |
| 2024-10-21 |
020175 |
国泰君安稳债增利债券发起A |
1.0113 |
1.0113 |
1.0112 |
1.0112 |
0.0001 |
0.01% |
| 2024-10-18 |
020175 |
国泰君安稳债增利债券发起A |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
0.0000 |
0.00% |
| 2024-10-17 |
020175 |
国泰君安稳债增利债券发起A |
1.0112 |
1.0112 |
1.0105 |
1.0105 |
0.0007 |
0.07% |
| 2024-10-16 |
020175 |
国泰君安稳债增利债券发起A |
1.0105 |
1.0105 |
1.0104 |
1.0104 |
0.0001 |
0.01% |
| 2024-10-15 |
020175 |
国泰君安稳债增利债券发起A |
1.0104 |
1.0104 |
1.0108 |
1.0108 |
-0.0004 |
-0.04% |
| 2024-10-14 |
020175 |
国泰君安稳债增利债券发起A |
1.0108 |
1.0108 |
1.0086 |
1.0086 |
0.0022 |
0.22% |
| 2024-10-11 |
020175 |
国泰君安稳债增利债券发起A |
1.0086 |
1.0086 |
1.0095 |
1.0095 |
-0.0009 |
-0.09% |
| 2024-10-10 |
020175 |
国泰君安稳债增利债券发起A |
1.0095 |
1.0095 |
1.0075 |
1.0075 |
0.0020 |
0.20% |
| 2024-10-09 |
020175 |
国泰君安稳债增利债券发起A |
1.0075 |
1.0075 |
1.0136 |
1.0136 |
-0.0061 |
-0.60% |
| 2024-10-08 |
020175 |
国泰君安稳债增利债券发起A |
1.0136 |
1.0136 |
1.0124 |
1.0124 |
0.0012 |
0.12% |
| 2024-09-30 |
020175 |
国泰君安稳债增利债券发起A |
1.0124 |
1.0124 |
1.0117 |
1.0117 |
0.0007 |
0.07% |
| 2024-09-27 |
020175 |
国泰君安稳债增利债券发起A |
1.0117 |
1.0117 |
1.0133 |
1.0133 |
-0.0016 |
-0.16% |
| 2024-09-26 |
020175 |
国泰君安稳债增利债券发起A |
1.0133 |
1.0133 |
1.0131 |
1.0131 |
0.0002 |
0.02% |
| 2024-09-25 |
020175 |
国泰君安稳债增利债券发起A |
1.0131 |
1.0131 |
1.0113 |
1.0113 |
0.0018 |
0.18% |
| 2024-09-24 |
020175 |
国泰君安稳债增利债券发起A |
1.0113 |
1.0113 |
1.0114 |
1.0114 |
-0.0001 |
-0.01% |
| 2024-09-23 |
020175 |
国泰君安稳债增利债券发起A |
1.0114 |
1.0114 |
1.0112 |
1.0112 |
0.0002 |
0.02% |
| 2024-09-20 |
020175 |
国泰君安稳债增利债券发起A |
1.0112 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
| 2024-09-19 |
020175 |
国泰君安稳债增利债券发起A |
1.0111 |
1.0111 |
1.0108 |
1.0108 |
0.0003 |
0.03% |
| 2024-09-18 |
020175 |
国泰君安稳债增利债券发起A |
1.0108 |
1.0108 |
1.0100 |
1.0100 |
0.0008 |
0.08% |
| 2024-09-13 |
020175 |
国泰君安稳债增利债券发起A |
1.0100 |
1.0100 |
1.0096 |
1.0096 |
0.0004 |
0.04% |
| 2024-09-12 |
020175 |
国泰君安稳债增利债券发起A |
1.0096 |
1.0096 |
1.0094 |
1.0094 |
0.0002 |
0.02% |
| 2024-09-11 |
020175 |
国泰君安稳债增利债券发起A |
1.0094 |
1.0094 |
1.0091 |
1.0091 |
0.0003 |
0.03% |
| 2024-09-10 |
020175 |
国泰君安稳债增利债券发起A |
1.0091 |
1.0091 |
1.0087 |
1.0087 |
0.0004 |
0.04% |
| 2024-09-09 |
020175 |
国泰君安稳债增利债券发起A |
1.0087 |
1.0087 |
1.0083 |
1.0083 |
0.0004 |
0.04% |
| 2024-09-06 |
020175 |
国泰君安稳债增利债券发起A |
1.0083 |
1.0083 |
1.0087 |
1.0087 |
-0.0004 |
-0.04% |
| 2024-09-05 |
020175 |
国泰君安稳债增利债券发起A |
1.0087 |
1.0087 |
1.0084 |
1.0084 |
0.0003 |
0.03% |
| 2024-09-04 |
020175 |
国泰君安稳债增利债券发起A |
1.0084 |
1.0084 |
1.0082 |
1.0082 |
0.0002 |
0.02% |
| 2024-09-03 |
020175 |
国泰君安稳债增利债券发起A |
1.0082 |
1.0082 |
1.0078 |
1.0078 |
0.0004 |
0.04% |
| 2024-09-02 |
020175 |
国泰君安稳债增利债券发起A |
1.0078 |
1.0078 |
1.0071 |
1.0071 |
0.0007 |
0.07% |
| 2024-08-30 |
020175 |
国泰君安稳债增利债券发起A |
1.0071 |
1.0071 |
1.0066 |
1.0066 |
0.0005 |
0.05% |
| 2024-08-29 |
020175 |
国泰君安稳债增利债券发起A |
1.0066 |
1.0066 |
1.0064 |
1.0064 |
0.0002 |
0.02% |
| 2024-08-28 |
020175 |
国泰君安稳债增利债券发起A |
1.0064 |
1.0064 |
1.0059 |
1.0059 |
0.0005 |
0.05% |
| 2024-08-27 |
020175 |
国泰君安稳债增利债券发起A |
1.0059 |
1.0059 |
1.0072 |
1.0072 |
-0.0013 |
-0.13% |
| 2024-08-26 |
020175 |
国泰君安稳债增利债券发起A |
1.0072 |
1.0072 |
1.0074 |
1.0074 |
-0.0002 |
-0.02% |
| 2024-08-23 |
020175 |
国泰君安稳债增利债券发起A |
1.0074 |
1.0074 |
1.0075 |
1.0075 |
-0.0001 |
-0.01% |
| 2024-08-22 |
020175 |
国泰君安稳债增利债券发起A |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
0.0000 |
0.00% |
| 2024-08-21 |
020175 |
国泰君安稳债增利债券发起A |
1.0075 |
1.0075 |
1.0077 |
1.0077 |
-0.0002 |
-0.02% |
| 2024-08-20 |
020175 |
国泰君安稳债增利债券发起A |
1.0077 |
1.0077 |
1.0081 |
1.0081 |
-0.0004 |
-0.04% |
| 2024-08-19 |
020175 |
国泰君安稳债增利债券发起A |
1.0081 |
1.0081 |
1.0078 |
1.0078 |
0.0003 |
0.03% |
| 2024-08-16 |
020175 |
国泰君安稳债增利债券发起A |
1.0078 |
1.0078 |
1.0080 |
1.0080 |
-0.0002 |
-0.02% |
| 2024-08-15 |
020175 |
国泰君安稳债增利债券发起A |
1.0080 |
1.0080 |
1.0082 |
1.0082 |
-0.0002 |
-0.02% |
| 2024-08-14 |
020175 |
国泰君安稳债增利债券发起A |
1.0082 |
1.0082 |
1.0082 |
1.0082 |
0.0000 |
0.00% |
| 2024-08-13 |
020175 |
国泰君安稳债增利债券发起A |
1.0082 |
1.0082 |
1.0079 |
1.0079 |
0.0003 |
0.03% |
| 2024-08-12 |
020175 |
国泰君安稳债增利债券发起A |
1.0079 |
1.0079 |
1.0089 |
1.0089 |
-0.0010 |
-0.10% |
| 2024-08-09 |
020175 |
国泰君安稳债增利债券发起A |
1.0089 |
1.0089 |
1.0095 |
1.0095 |
-0.0006 |
-0.06% |
| 2024-08-08 |
020175 |
国泰君安稳债增利债券发起A |
1.0095 |
1.0095 |
1.0104 |
1.0104 |
-0.0009 |
-0.09% |
| 2024-08-07 |
020175 |
国泰君安稳债增利债券发起A |
1.0104 |
1.0104 |
1.0099 |
1.0099 |
0.0005 |
0.05% |
| 2024-08-06 |
020175 |
国泰君安稳债增利债券发起A |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
0.0000 |
0.00% |
| 2024-08-05 |
020175 |
国泰君安稳债增利债券发起A |
1.0099 |
1.0099 |
1.0101 |
1.0101 |
-0.0002 |
-0.02% |
| 2024-08-02 |
020175 |
国泰君安稳债增利债券发起A |
1.0101 |
1.0101 |
1.0100 |
1.0100 |
0.0001 |
0.01% |
| 2024-07-31 |
020175 |
国泰君安稳债增利债券发起A |
1.0093 |
1.0093 |
1.0084 |
1.0084 |
0.0009 |
0.09% |
| 2024-07-30 |
020175 |
国泰君安稳债增利债券发起A |
1.0084 |
1.0084 |
1.0081 |
1.0081 |
0.0003 |
0.03% |
| 2024-07-29 |
020175 |
国泰君安稳债增利债券发起A |
1.0081 |
1.0081 |
1.0074 |
1.0074 |
0.0007 |
0.07% |
| 2024-07-26 |
020175 |
国泰君安稳债增利债券发起A |
1.0074 |
1.0074 |
1.0065 |
1.0065 |
0.0009 |
0.09% |
| 2024-07-25 |
020175 |
国泰君安稳债增利债券发起A |
1.0065 |
1.0065 |
1.0063 |
1.0063 |
0.0002 |
0.02% |
| 2024-07-24 |
020175 |
国泰君安稳债增利债券发起A |
1.0063 |
1.0063 |
1.0065 |
1.0065 |
-0.0002 |
-0.02% |
| 2024-07-23 |
020175 |
国泰君安稳债增利债券发起A |
1.0065 |
1.0065 |
1.0068 |
1.0068 |
-0.0003 |
-0.03% |
| 2024-07-22 |
020175 |
国泰君安稳债增利债券发起A |
1.0068 |
1.0068 |
1.0065 |
1.0065 |
0.0003 |
0.03% |
| 2024-07-19 |
020175 |
国泰君安稳债增利债券发起A |
1.0065 |
1.0065 |
1.0063 |
1.0063 |
0.0002 |
0.02% |
| 2024-07-18 |
020175 |
国泰君安稳债增利债券发起A |
1.0063 |
1.0063 |
1.0063 |
1.0063 |
0.0000 |
0.00% |
| 2024-07-17 |
020175 |
国泰君安稳债增利债券发起A |
1.0063 |
1.0063 |
1.0064 |
1.0064 |
-0.0001 |
-0.01% |
| 2024-07-16 |
020175 |
国泰君安稳债增利债券发起A |
1.0064 |
1.0064 |
1.0063 |
1.0063 |
0.0001 |
0.01% |
| 2024-07-15 |
020175 |
国泰君安稳债增利债券发起A |
1.0063 |
1.0063 |
1.0061 |
1.0061 |
0.0002 |
0.02% |
| 2024-07-12 |
020175 |
国泰君安稳债增利债券发起A |
1.0061 |
1.0061 |
1.0057 |
1.0057 |
0.0004 |
0.04% |
| 2024-07-11 |
020175 |
国泰君安稳债增利债券发起A |
1.0057 |
1.0057 |
1.0050 |
1.0050 |
0.0007 |
0.07% |
| 2024-07-10 |
020175 |
国泰君安稳债增利债券发起A |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
0.0000 |
0.00% |
| 2024-07-09 |
020175 |
国泰君安稳债增利债券发起A |
1.0050 |
1.0050 |
1.0041 |
1.0041 |
0.0009 |
0.09% |
| 2024-07-08 |
020175 |
国泰君安稳债增利债券发起A |
1.0041 |
1.0041 |
1.0053 |
1.0053 |
-0.0012 |
-0.12% |
| 2024-07-05 |
020175 |
国泰君安稳债增利债券发起A |
1.0053 |
1.0053 |
1.0057 |
1.0057 |
-0.0004 |
-0.04% |
| 2024-07-04 |
020175 |
国泰君安稳债增利债券发起A |
1.0057 |
1.0057 |
1.0059 |
1.0059 |
-0.0002 |
-0.02% |
| 2024-07-03 |
020175 |
国泰君安稳债增利债券发起A |
1.0059 |
1.0059 |
1.0056 |
1.0056 |
0.0003 |
0.03% |
| 2024-07-02 |
020175 |
国泰君安稳债增利债券发起A |
1.0056 |
1.0056 |
1.0050 |
1.0050 |
0.0006 |
0.06% |
| 2024-07-01 |
020175 |
国泰君安稳债增利债券发起A |
1.0050 |
1.0050 |
1.0061 |
1.0061 |
-0.0011 |
-0.11% |
| 2024-06-28 |
020175 |
国泰君安稳债增利债券发起A |
1.0061 |
1.0061 |
1.0056 |
1.0056 |
0.0005 |
0.05% |
| 2024-06-27 |
020175 |
国泰君安稳债增利债券发起A |
1.0056 |
1.0056 |
1.0053 |
1.0053 |
0.0003 |
0.03% |
| 2024-06-26 |
020175 |
国泰君安稳债增利债券发起A |
1.0053 |
1.0053 |
1.0045 |
1.0045 |
0.0008 |
0.08% |
| 2024-06-25 |
020175 |
国泰君安稳债增利债券发起A |
1.0045 |
1.0045 |
1.0043 |
1.0043 |
0.0002 |
0.02% |
| 2024-06-24 |
020175 |
国泰君安稳债增利债券发起A |
1.0043 |
1.0043 |
1.0053 |
1.0053 |
-0.0010 |
-0.10% |
| 2024-06-21 |
020175 |
国泰君安稳债增利债券发起A |
1.0053 |
1.0053 |
1.0058 |
1.0058 |
-0.0005 |
-0.05% |
| 2024-06-20 |
020175 |
国泰君安稳债增利债券发起A |
1.0058 |
1.0058 |
1.0069 |
1.0069 |
-0.0011 |
-0.11% |
| 2024-06-19 |
020175 |
国泰君安稳债增利债券发起A |
1.0069 |
1.0069 |
1.0074 |
1.0074 |
-0.0005 |
-0.05% |
| 2024-06-18 |
020175 |
国泰君安稳债增利债券发起A |
1.0074 |
1.0074 |
1.0069 |
1.0069 |
0.0005 |
0.05% |
| 2024-06-17 |
020175 |
国泰君安稳债增利债券发起A |
1.0069 |
1.0069 |
1.0070 |
1.0070 |
-0.0001 |
-0.01% |
| 2024-06-14 |
020175 |
国泰君安稳债增利债券发起A |
1.0070 |
1.0070 |
1.0071 |
1.0071 |
-0.0001 |
-0.01% |
| 2024-06-13 |
020175 |
国泰君安稳债增利债券发起A |
1.0071 |
1.0071 |
1.0074 |
1.0074 |
-0.0003 |
-0.03% |
| 2024-06-12 |
020175 |
国泰君安稳债增利债券发起A |
1.0074 |
1.0074 |
1.0071 |
1.0071 |
0.0003 |
0.03% |
| 2024-06-11 |
020175 |
国泰君安稳债增利债券发起A |
1.0071 |
1.0071 |
1.0070 |
1.0070 |
0.0001 |
0.01% |
| 2024-06-07 |
020175 |
国泰君安稳债增利债券发起A |
1.0070 |
1.0070 |
1.0068 |
1.0068 |
0.0002 |
0.02% |
| 2024-06-06 |
020175 |
国泰君安稳债增利债券发起A |
1.0068 |
1.0068 |
1.0072 |
1.0072 |
-0.0004 |
-0.04% |
| 2024-06-05 |
020175 |
国泰君安稳债增利债券发起A |
1.0072 |
1.0072 |
1.0075 |
1.0075 |
-0.0003 |
-0.03% |
| 2024-06-04 |
020175 |
国泰君安稳债增利债券发起A |
1.0075 |
1.0075 |
1.0070 |
1.0070 |
0.0005 |
0.05% |
| 2024-06-03 |
020175 |
国泰君安稳债增利债券发起A |
1.0070 |
1.0070 |
1.0078 |
1.0078 |
-0.0008 |
-0.08% |
| 2024-05-31 |
020175 |
国泰君安稳债增利债券发起A |
1.0078 |
1.0078 |
1.0074 |
1.0074 |
0.0004 |
0.04% |
| 2024-05-30 |
020175 |
国泰君安稳债增利债券发起A |
1.0074 |
1.0074 |
1.0076 |
1.0076 |
-0.0002 |
-0.02% |
| 2024-05-29 |
020175 |
国泰君安稳债增利债券发起A |
1.0076 |
1.0076 |
1.0075 |
1.0075 |
0.0001 |
0.01% |
| 2024-05-28 |
020175 |
国泰君安稳债增利债券发起A |
1.0075 |
1.0075 |
1.0079 |
1.0079 |
-0.0004 |
-0.04% |
| 2024-05-27 |
020175 |
国泰君安稳债增利债券发起A |
1.0079 |
1.0079 |
1.0073 |
1.0073 |
0.0006 |
0.06% |
| 2024-05-24 |
020175 |
国泰君安稳债增利债券发起A |
1.0073 |
1.0073 |
1.0075 |
1.0075 |
-0.0002 |
-0.02% |
| 2024-05-23 |
020175 |
国泰君安稳债增利债券发起A |
1.0075 |
1.0075 |
1.0083 |
1.0083 |
-0.0008 |
-0.08% |
| 2024-05-22 |
020175 |
国泰君安稳债增利债券发起A |
1.0083 |
1.0083 |
1.0082 |
1.0082 |
0.0001 |
0.01% |
| 2024-05-21 |
020175 |
国泰君安稳债增利债券发起A |
1.0082 |
1.0082 |
1.0087 |
1.0087 |
-0.0005 |
-0.05% |
| 2024-05-20 |
020175 |
国泰君安稳债增利债券发起A |
1.0087 |
1.0087 |
1.0081 |
1.0081 |
0.0006 |
0.06% |
| 2024-05-17 |
020175 |
国泰君安稳债增利债券发起A |
1.0081 |
1.0081 |
1.0077 |
1.0077 |
0.0004 |
0.04% |
| 2024-05-16 |
020175 |
国泰君安稳债增利债券发起A |
1.0077 |
1.0077 |
1.0077 |
1.0077 |
0.0000 |
0.00% |
| 2024-05-15 |
020175 |
国泰君安稳债增利债券发起A |
1.0077 |
1.0077 |
1.0080 |
1.0080 |
-0.0003 |
-0.03% |
| 2024-05-14 |
020175 |
国泰君安稳债增利债券发起A |
1.0080 |
1.0080 |
1.0075 |
1.0075 |
0.0005 |
0.05% |
| 2024-05-13 |
020175 |
国泰君安稳债增利债券发起A |
1.0075 |
1.0075 |
1.0076 |
1.0076 |
-0.0001 |
-0.01% |
| 2024-05-10 |
020175 |
国泰君安稳债增利债券发起A |
1.0076 |
1.0076 |
1.0078 |
1.0078 |
-0.0002 |
-0.02% |
| 2024-05-09 |
020175 |
国泰君安稳债增利债券发起A |
1.0078 |
1.0078 |
1.0074 |
1.0074 |
0.0004 |
0.04% |
| 2024-05-08 |
020175 |
国泰君安稳债增利债券发起A |
1.0074 |
1.0074 |
1.0076 |
1.0076 |
-0.0002 |
-0.02% |
| 2024-05-07 |
020175 |
国泰君安稳债增利债券发起A |
1.0076 |
1.0076 |
1.0069 |
1.0069 |
0.0007 |
0.07% |
| 2024-05-06 |
020175 |
国泰君安稳债增利债券发起A |
1.0069 |
1.0069 |
1.0062 |
1.0062 |
0.0007 |
0.07% |
| 2024-04-30 |
020175 |
国泰君安稳债增利债券发起A |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
0.0000 |
0.00% |
| 2024-04-29 |
020175 |
国泰君安稳债增利债券发起A |
1.0062 |
1.0062 |
1.0069 |
1.0069 |
-0.0007 |
-0.07% |
| 2024-04-26 |
020175 |
国泰君安稳债增利债券发起A |
1.0069 |
1.0069 |
1.0078 |
1.0078 |
-0.0009 |
-0.09% |
| 2024-04-25 |
020175 |
国泰君安稳债增利债券发起A |
1.0078 |
1.0078 |
1.0080 |
1.0080 |
-0.0002 |
-0.02% |
| 2024-04-24 |
020175 |
国泰君安稳债增利债券发起A |
1.0080 |
1.0080 |
1.0088 |
1.0088 |
-0.0008 |
-0.08% |
| 2024-04-23 |
020175 |
国泰君安稳债增利债券发起A |
1.0088 |
1.0088 |
1.0084 |
1.0084 |
0.0004 |
0.04% |
| 2024-04-22 |
020175 |
国泰君安稳债增利债券发起A |
1.0084 |
1.0084 |
1.0080 |
1.0080 |
0.0004 |
0.04% |
| 2024-04-19 |
020175 |
国泰君安稳债增利债券发起A |
1.0080 |
1.0080 |
1.0070 |
1.0070 |
0.0010 |
0.10% |
| 2024-04-12 |
020175 |
国泰君安稳债增利债券发起A |
1.0070 |
1.0070 |
1.0051 |
1.0051 |
0.0019 |
0.19% |
| 2024-04-03 |
020175 |
国泰君安稳债增利债券发起A |
1.0051 |
1.0051 |
1.0042 |
1.0042 |
0.0009 |
0.09% |
| 2024-03-15 |
020175 |
国泰君安稳债增利债券发起A |
1.0027 |
1.0027 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-03-08 |
020175 |
国泰君安稳债增利债券发起A |
1.0042 |
1.0042 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-03-01 |
020175 |
国泰君安稳债增利债券发起A |
1.0026 |
1.0026 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-02-23 |
020175 |
国泰君安稳债增利债券发起A |
1.0015 |
1.0015 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
