富国裕利债券E基金净值查询(018187)
今天最新净值
1.1100
0.0030 0.2700%
2025-02-10
盘中实时估值(仅供参考)
1.0871
0.0001 0.0049%
- 累计净值：1.1100
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：32.6975亿
- 最近资产：35.31亿
- 基金公司：
- 基金经理：刘兴旺 黄纪亮
近一年,富国裕利债券E(018187)基金累计收益率7.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
018187 |
富国裕利债券E |
1.1113 |
1.1113 |
1.1100 |
1.1100 |
0.0013 |
0.12% |
| 2025-02-07 |
018187 |
富国裕利债券E |
1.1100 |
1.1100 |
1.1070 |
1.1070 |
0.0030 |
0.27% |
| 2025-02-06 |
018187 |
富国裕利债券E |
1.1070 |
1.1070 |
1.1043 |
1.1043 |
0.0027 |
0.24% |
| 2025-02-05 |
018187 |
富国裕利债券E |
1.1043 |
1.1043 |
1.1042 |
1.1042 |
0.0001 |
0.01% |
| 2025-01-27 |
018187 |
富国裕利债券E |
1.1042 |
1.1042 |
1.1039 |
1.1039 |
0.0003 |
0.03% |
| 2025-01-22 |
018187 |
富国裕利债券E |
1.1022 |
1.1022 |
1.1030 |
1.1030 |
-0.0008 |
-0.07% |
| 2025-01-14 |
018187 |
富国裕利债券E |
1.0992 |
1.0992 |
1.0946 |
1.0946 |
0.0046 |
0.42% |
| 2025-01-13 |
018187 |
富国裕利债券E |
1.0946 |
1.0946 |
1.0949 |
1.0949 |
-0.0003 |
-0.03% |
| 2025-01-10 |
018187 |
富国裕利债券E |
1.0949 |
1.0949 |
1.0970 |
1.0970 |
-0.0021 |
-0.19% |
| 2025-01-09 |
018187 |
富国裕利债券E |
1.0970 |
1.0970 |
1.0969 |
1.0969 |
0.0001 |
0.01% |
|
|
| 2025-01-08 |
018187 |
富国裕利债券E |
1.0969 |
1.0969 |
1.0981 |
1.0981 |
-0.0012 |
-0.11% |
| 2025-01-07 |
018187 |
富国裕利债券E |
1.0981 |
1.0981 |
1.0967 |
1.0967 |
0.0014 |
0.13% |
| 2025-01-06 |
018187 |
富国裕利债券E |
1.0967 |
1.0967 |
1.0976 |
1.0976 |
-0.0009 |
-0.08% |
| 2025-01-03 |
018187 |
富国裕利债券E |
1.0976 |
1.0976 |
1.0984 |
1.0984 |
-0.0008 |
-0.07% |
| 2025-01-02 |
018187 |
富国裕利债券E |
1.0984 |
1.0984 |
1.1014 |
1.1014 |
-0.0030 |
-0.27% |
| 2024-12-31 |
018187 |
富国裕利债券E |
1.1014 |
1.1014 |
1.1036 |
1.1036 |
-0.0022 |
-0.20% |
| 2024-12-26 |
018187 |
富国裕利债券E |
1.1021 |
1.1021 |
1.1012 |
1.1012 |
0.0009 |
0.08% |
| 2024-12-25 |
018187 |
富国裕利债券E |
1.1012 |
1.1012 |
1.1025 |
1.1025 |
-0.0013 |
-0.12% |
| 2024-12-24 |
018187 |
富国裕利债券E |
1.1025 |
1.1025 |
1.1008 |
1.1008 |
0.0017 |
0.15% |
| 2024-12-23 |
018187 |
富国裕利债券E |
1.1008 |
1.1008 |
1.1023 |
1.1023 |
-0.0015 |
-0.14% |
| 2024-12-20 |
018187 |
富国裕利债券E |
1.1023 |
1.1023 |
1.1010 |
1.1010 |
0.0013 |
0.12% |
| 2024-12-19 |
018187 |
富国裕利债券E |
1.1010 |
1.1010 |
1.1016 |
1.1016 |
-0.0006 |
-0.05% |
| 2024-12-18 |
018187 |
富国裕利债券E |
1.1016 |
1.1016 |
1.1009 |
1.1009 |
0.0007 |
0.06% |
| 2024-12-17 |
018187 |
富国裕利债券E |
1.1009 |
1.1009 |
1.1033 |
1.1033 |
-0.0024 |
-0.22% |
| 2024-12-16 |
018187 |
富国裕利债券E |
1.1033 |
1.1033 |
1.1054 |
1.1054 |
-0.0021 |
-0.19% |
|
|
| 2024-12-13 |
018187 |
富国裕利债券E |
1.1054 |
1.1054 |
1.1084 |
1.1084 |
-0.0030 |
-0.27% |
| 2024-12-12 |
018187 |
富国裕利债券E |
1.1084 |
1.1084 |
1.1061 |
1.1061 |
0.0023 |
0.21% |
| 2024-12-11 |
018187 |
富国裕利债券E |
1.1061 |
1.1061 |
1.1030 |
1.1030 |
0.0031 |
0.28% |
| 2024-12-10 |
018187 |
富国裕利债券E |
1.1030 |
1.1030 |
1.1004 |
1.1004 |
0.0026 |
0.24% |
| 2024-12-09 |
018187 |
富国裕利债券E |
1.1004 |
1.1004 |
1.0992 |
1.0992 |
0.0012 |
0.11% |
| 2024-12-06 |
018187 |
富国裕利债券E |
1.0992 |
1.0992 |
1.0966 |
1.0966 |
0.0026 |
0.24% |
| 2024-12-05 |
018187 |
富国裕利债券E |
1.0966 |
1.0966 |
1.0958 |
1.0958 |
0.0008 |
0.07% |
| 2024-12-04 |
018187 |
富国裕利债券E |
1.0958 |
1.0958 |
1.0970 |
1.0970 |
-0.0012 |
-0.11% |
| 2024-12-03 |
018187 |
富国裕利债券E |
1.0970 |
1.0970 |
1.0962 |
1.0962 |
0.0008 |
0.07% |
| 2024-12-02 |
018187 |
富国裕利债券E |
1.0962 |
1.0962 |
1.0929 |
1.0929 |
0.0033 |
0.30% |
| 2024-11-29 |
018187 |
富国裕利债券E |
1.0929 |
1.0929 |
1.0891 |
1.0891 |
0.0038 |
0.35% |
| 2024-11-28 |
018187 |
富国裕利债券E |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
0.0000 |
0.00% |
| 2024-11-27 |
018187 |
富国裕利债券E |
1.0891 |
1.0891 |
1.0861 |
1.0861 |
0.0030 |
0.28% |
| 2024-11-26 |
018187 |
富国裕利债券E |
1.0861 |
1.0861 |
1.0870 |
1.0870 |
-0.0009 |
-0.08% |
| 2024-11-25 |
018187 |
富国裕利债券E |
1.0870 |
1.0870 |
1.0864 |
1.0864 |
0.0006 |
0.06% |
| 2024-11-22 |
018187 |
富国裕利债券E |
1.0864 |
1.0864 |
1.0921 |
1.0921 |
-0.0057 |
-0.52% |
| 2024-11-21 |
018187 |
富国裕利债券E |
1.0921 |
1.0921 |
1.0914 |
1.0914 |
0.0007 |
0.06% |
| 2024-11-20 |
018187 |
富国裕利债券E |
1.0914 |
1.0914 |
1.0887 |
1.0887 |
0.0027 |
0.25% |
| 2024-11-19 |
018187 |
富国裕利债券E |
1.0887 |
1.0887 |
1.0861 |
1.0861 |
0.0026 |
0.24% |
| 2024-11-18 |
018187 |
富国裕利债券E |
1.0861 |
1.0861 |
1.0889 |
1.0889 |
-0.0028 |
-0.26% |
| 2024-11-15 |
018187 |
富国裕利债券E |
1.0889 |
1.0889 |
1.0913 |
1.0913 |
-0.0024 |
-0.22% |
| 2024-11-14 |
018187 |
富国裕利债券E |
1.0913 |
1.0913 |
1.0956 |
1.0956 |
-0.0043 |
-0.39% |
| 2024-11-13 |
018187 |
富国裕利债券E |
1.0956 |
1.0956 |
1.0964 |
1.0964 |
-0.0008 |
-0.07% |
| 2024-11-12 |
018187 |
富国裕利债券E |
1.0964 |
1.0964 |
1.0980 |
1.0980 |
-0.0016 |
-0.15% |
| 2024-11-11 |
018187 |
富国裕利债券E |
1.0980 |
1.0980 |
1.0958 |
1.0958 |
0.0022 |
0.20% |
| 2024-11-08 |
018187 |
富国裕利债券E |
1.0958 |
1.0958 |
1.0973 |
1.0973 |
-0.0015 |
-0.14% |
| 2024-11-07 |
018187 |
富国裕利债券E |
1.0973 |
1.0973 |
1.0934 |
1.0934 |
0.0039 |
0.36% |
| 2024-11-06 |
018187 |
富国裕利债券E |
1.0934 |
1.0934 |
1.0933 |
1.0933 |
0.0001 |
0.01% |
| 2024-11-05 |
018187 |
富国裕利债券E |
1.0933 |
1.0933 |
1.0894 |
1.0894 |
0.0039 |
0.36% |
| 2024-11-04 |
018187 |
富国裕利债券E |
1.0894 |
1.0894 |
1.0865 |
1.0865 |
0.0029 |
0.27% |
| 2024-11-01 |
018187 |
富国裕利债券E |
1.0865 |
1.0865 |
1.0848 |
1.0848 |
0.0017 |
0.16% |
| 2024-10-31 |
018187 |
富国裕利债券E |
1.0848 |
1.0848 |
1.0834 |
1.0834 |
0.0014 |
0.13% |
| 2024-10-30 |
018187 |
富国裕利债券E |
1.0834 |
1.0834 |
1.0849 |
1.0849 |
-0.0015 |
-0.14% |
| 2024-10-29 |
018187 |
富国裕利债券E |
1.0849 |
1.0849 |
1.0882 |
1.0882 |
-0.0033 |
-0.30% |
| 2024-10-28 |
018187 |
富国裕利债券E |
1.0882 |
1.0882 |
1.0864 |
1.0864 |
0.0018 |
0.17% |
| 2024-10-25 |
018187 |
富国裕利债券E |
1.0864 |
1.0864 |
1.0830 |
1.0830 |
0.0034 |
0.31% |
| 2024-10-24 |
018187 |
富国裕利债券E |
1.0830 |
1.0830 |
1.0857 |
1.0857 |
-0.0027 |
-0.25% |
| 2024-10-23 |
018187 |
富国裕利债券E |
1.0857 |
1.0857 |
1.0840 |
1.0840 |
0.0017 |
0.16% |
| 2024-10-22 |
018187 |
富国裕利债券E |
1.0840 |
1.0840 |
1.0821 |
1.0821 |
0.0019 |
0.18% |
| 2024-10-21 |
018187 |
富国裕利债券E |
1.0821 |
1.0821 |
1.0803 |
1.0803 |
0.0018 |
0.17% |
| 2024-10-18 |
018187 |
富国裕利债券E |
1.0803 |
1.0803 |
1.0756 |
1.0756 |
0.0047 |
0.44% |
| 2024-10-17 |
018187 |
富国裕利债券E |
1.0756 |
1.0756 |
1.0763 |
1.0763 |
-0.0007 |
-0.07% |
| 2024-10-16 |
018187 |
富国裕利债券E |
1.0763 |
1.0763 |
1.0753 |
1.0753 |
0.0010 |
0.09% |
| 2024-10-15 |
018187 |
富国裕利债券E |
1.0753 |
1.0753 |
1.0775 |
1.0775 |
-0.0022 |
-0.20% |
| 2024-10-14 |
018187 |
富国裕利债券E |
1.0775 |
1.0775 |
1.0729 |
1.0729 |
0.0046 |
0.43% |
| 2024-10-11 |
018187 |
富国裕利债券E |
1.0729 |
1.0729 |
1.0768 |
1.0768 |
-0.0039 |
-0.36% |
| 2024-10-10 |
018187 |
富国裕利债券E |
1.0768 |
1.0768 |
1.0740 |
1.0740 |
0.0028 |
0.26% |
| 2024-10-09 |
018187 |
富国裕利债券E |
1.0740 |
1.0740 |
1.0904 |
1.0904 |
-0.0164 |
-1.50% |
| 2024-10-08 |
018187 |
富国裕利债券E |
1.0904 |
1.0904 |
1.0799 |
1.0799 |
0.0105 |
0.97% |
| 2024-09-30 |
018187 |
富国裕利债券E |
1.0799 |
1.0799 |
1.0664 |
1.0664 |
0.0135 |
1.27% |
| 2024-09-27 |
018187 |
富国裕利债券E |
1.0664 |
1.0664 |
1.0584 |
1.0584 |
0.0080 |
0.76% |
| 2024-09-26 |
018187 |
富国裕利债券E |
1.0584 |
1.0584 |
1.0507 |
1.0507 |
0.0077 |
0.73% |
| 2024-09-25 |
018187 |
富国裕利债券E |
1.0507 |
1.0507 |
1.0480 |
1.0480 |
0.0027 |
0.26% |
| 2024-09-24 |
018187 |
富国裕利债券E |
1.0480 |
1.0480 |
1.0384 |
1.0384 |
0.0096 |
0.92% |
| 2024-09-23 |
018187 |
富国裕利债券E |
1.0384 |
1.0384 |
1.0385 |
1.0385 |
-0.0001 |
-0.01% |
| 2024-09-20 |
018187 |
富国裕利债券E |
1.0385 |
1.0385 |
1.0390 |
1.0390 |
-0.0005 |
-0.05% |
| 2024-09-19 |
018187 |
富国裕利债券E |
1.0390 |
1.0390 |
1.0360 |
1.0360 |
0.0030 |
0.29% |
| 2024-09-18 |
018187 |
富国裕利债券E |
1.0360 |
1.0360 |
1.0354 |
1.0354 |
0.0006 |
0.06% |
| 2024-09-13 |
018187 |
富国裕利债券E |
1.0354 |
1.0354 |
1.0364 |
1.0364 |
-0.0010 |
-0.10% |
| 2024-09-12 |
018187 |
富国裕利债券E |
1.0364 |
1.0364 |
1.0371 |
1.0371 |
-0.0007 |
-0.07% |
| 2024-09-11 |
018187 |
富国裕利债券E |
1.0371 |
1.0371 |
1.0374 |
1.0374 |
-0.0003 |
-0.03% |
| 2024-09-10 |
018187 |
富国裕利债券E |
1.0374 |
1.0374 |
1.0392 |
1.0392 |
-0.0018 |
-0.17% |
| 2024-09-09 |
018187 |
富国裕利债券E |
1.0392 |
1.0392 |
1.0416 |
1.0416 |
-0.0024 |
-0.23% |
| 2024-09-06 |
018187 |
富国裕利债券E |
1.0416 |
1.0416 |
1.0440 |
1.0440 |
-0.0024 |
-0.23% |
| 2024-09-05 |
018187 |
富国裕利债券E |
1.0440 |
1.0440 |
1.0415 |
1.0415 |
0.0025 |
0.24% |
| 2024-09-04 |
018187 |
富国裕利债券E |
1.0415 |
1.0415 |
1.0417 |
1.0417 |
-0.0002 |
-0.02% |
| 2024-09-03 |
018187 |
富国裕利债券E |
1.0417 |
1.0417 |
1.0402 |
1.0402 |
0.0015 |
0.14% |
| 2024-09-02 |
018187 |
富国裕利债券E |
1.0402 |
1.0402 |
1.0433 |
1.0433 |
-0.0031 |
-0.30% |
| 2024-08-30 |
018187 |
富国裕利债券E |
1.0433 |
1.0433 |
1.0385 |
1.0385 |
0.0048 |
0.46% |
| 2024-08-29 |
018187 |
富国裕利债券E |
1.0385 |
1.0385 |
1.0359 |
1.0359 |
0.0026 |
0.25% |
| 2024-08-28 |
018187 |
富国裕利债券E |
1.0359 |
1.0359 |
1.0365 |
1.0365 |
-0.0006 |
-0.06% |
| 2024-08-27 |
018187 |
富国裕利债券E |
1.0365 |
1.0365 |
1.0382 |
1.0382 |
-0.0017 |
-0.16% |
| 2024-08-26 |
018187 |
富国裕利债券E |
1.0382 |
1.0382 |
1.0365 |
1.0365 |
0.0017 |
0.16% |
| 2024-08-23 |
018187 |
富国裕利债券E |
1.0365 |
1.0365 |
1.0363 |
1.0363 |
0.0002 |
0.02% |
| 2024-08-22 |
018187 |
富国裕利债券E |
1.0363 |
1.0363 |
1.0384 |
1.0384 |
-0.0021 |
-0.20% |
| 2024-08-21 |
018187 |
富国裕利债券E |
1.0384 |
1.0384 |
1.0387 |
1.0387 |
-0.0003 |
-0.03% |
| 2024-08-20 |
018187 |
富国裕利债券E |
1.0387 |
1.0387 |
1.0416 |
1.0416 |
-0.0029 |
-0.28% |
| 2024-08-19 |
018187 |
富国裕利债券E |
1.0416 |
1.0416 |
1.0409 |
1.0409 |
0.0007 |
0.07% |
| 2024-08-16 |
018187 |
富国裕利债券E |
1.0409 |
1.0409 |
1.0437 |
1.0437 |
-0.0028 |
-0.27% |
| 2024-08-15 |
018187 |
富国裕利债券E |
1.0437 |
1.0437 |
1.0438 |
1.0438 |
-0.0001 |
-0.01% |
| 2024-08-14 |
018187 |
富国裕利债券E |
1.0438 |
1.0438 |
1.0458 |
1.0458 |
-0.0020 |
-0.19% |
| 2024-08-13 |
018187 |
富国裕利债券E |
1.0458 |
1.0458 |
1.0457 |
1.0457 |
0.0001 |
0.01% |
| 2024-08-12 |
018187 |
富国裕利债券E |
1.0457 |
1.0457 |
1.0470 |
1.0470 |
-0.0013 |
-0.12% |
| 2024-08-09 |
018187 |
富国裕利债券E |
1.0470 |
1.0470 |
1.0480 |
1.0480 |
-0.0010 |
-0.10% |
| 2024-08-08 |
018187 |
富国裕利债券E |
1.0480 |
1.0480 |
1.0479 |
1.0479 |
0.0001 |
0.01% |
| 2024-08-07 |
018187 |
富国裕利债券E |
1.0479 |
1.0479 |
1.0475 |
1.0475 |
0.0004 |
0.04% |
| 2024-08-06 |
018187 |
富国裕利债券E |
1.0475 |
1.0475 |
1.0463 |
1.0463 |
0.0012 |
0.11% |
| 2024-08-05 |
018187 |
富国裕利债券E |
1.0463 |
1.0463 |
1.0491 |
1.0491 |
-0.0028 |
-0.27% |
| 2024-08-02 |
018187 |
富国裕利债券E |
1.0491 |
1.0491 |
1.0511 |
1.0511 |
-0.0020 |
-0.19% |
| 2024-07-31 |
018187 |
富国裕利债券E |
1.0516 |
1.0516 |
1.0452 |
1.0452 |
0.0064 |
0.61% |
| 2024-07-30 |
018187 |
富国裕利债券E |
1.0452 |
1.0452 |
1.0460 |
1.0460 |
-0.0008 |
-0.08% |
| 2024-07-29 |
018187 |
富国裕利债券E |
1.0460 |
1.0460 |
1.0469 |
1.0469 |
-0.0009 |
-0.09% |
| 2024-07-26 |
018187 |
富国裕利债券E |
1.0469 |
1.0469 |
1.0434 |
1.0434 |
0.0035 |
0.34% |
| 2024-07-25 |
018187 |
富国裕利债券E |
1.0434 |
1.0434 |
1.0436 |
1.0436 |
-0.0002 |
-0.02% |
| 2024-07-24 |
018187 |
富国裕利债券E |
1.0436 |
1.0436 |
1.0464 |
1.0464 |
-0.0028 |
-0.27% |
| 2024-07-23 |
018187 |
富国裕利债券E |
1.0464 |
1.0464 |
1.0507 |
1.0507 |
-0.0043 |
-0.41% |
| 2024-07-22 |
018187 |
富国裕利债券E |
1.0507 |
1.0507 |
1.0510 |
1.0510 |
-0.0003 |
-0.03% |
| 2024-07-19 |
018187 |
富国裕利债券E |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
0.0000 |
0.00% |
| 2024-07-18 |
018187 |
富国裕利债券E |
1.0510 |
1.0510 |
1.0504 |
1.0504 |
0.0006 |
0.06% |
| 2024-07-17 |
018187 |
富国裕利债券E |
1.0504 |
1.0504 |
1.0524 |
1.0524 |
-0.0020 |
-0.19% |
| 2024-07-16 |
018187 |
富国裕利债券E |
1.0524 |
1.0524 |
1.0525 |
1.0525 |
-0.0001 |
-0.01% |
| 2024-07-15 |
018187 |
富国裕利债券E |
1.0525 |
1.0525 |
1.0539 |
1.0539 |
-0.0014 |
-0.13% |
| 2024-07-12 |
018187 |
富国裕利债券E |
1.0539 |
1.0539 |
1.0536 |
1.0536 |
0.0003 |
0.03% |
| 2024-07-11 |
018187 |
富国裕利债券E |
1.0536 |
1.0536 |
1.0503 |
1.0503 |
0.0033 |
0.31% |
| 2024-07-10 |
018187 |
富国裕利债券E |
1.0503 |
1.0503 |
1.0519 |
1.0519 |
-0.0016 |
-0.15% |
| 2024-07-09 |
018187 |
富国裕利债券E |
1.0519 |
1.0519 |
1.0494 |
1.0494 |
0.0025 |
0.24% |
| 2024-07-08 |
018187 |
富国裕利债券E |
1.0494 |
1.0494 |
1.0532 |
1.0532 |
-0.0038 |
-0.36% |
| 2024-07-05 |
018187 |
富国裕利债券E |
1.0532 |
1.0532 |
1.0525 |
1.0525 |
0.0007 |
0.07% |
| 2024-07-04 |
018187 |
富国裕利债券E |
1.0525 |
1.0525 |
1.0547 |
1.0547 |
-0.0022 |
-0.21% |
| 2024-07-03 |
018187 |
富国裕利债券E |
1.0547 |
1.0547 |
1.0555 |
1.0555 |
-0.0008 |
-0.08% |
| 2024-07-02 |
018187 |
富国裕利债券E |
1.0555 |
1.0555 |
1.0562 |
1.0562 |
-0.0007 |
-0.07% |
| 2024-07-01 |
018187 |
富国裕利债券E |
1.0562 |
1.0562 |
1.0549 |
1.0549 |
0.0013 |
0.12% |
| 2024-06-28 |
018187 |
富国裕利债券E |
1.0549 |
1.0549 |
1.0543 |
1.0543 |
0.0006 |
0.06% |
| 2024-06-27 |
018187 |
富国裕利债券E |
1.0543 |
1.0543 |
1.0567 |
1.0567 |
-0.0024 |
-0.23% |
| 2024-06-26 |
018187 |
富国裕利债券E |
1.0567 |
1.0567 |
1.0528 |
1.0528 |
0.0039 |
0.37% |
| 2024-06-25 |
018187 |
富国裕利债券E |
1.0528 |
1.0528 |
1.0521 |
1.0521 |
0.0007 |
0.07% |
| 2024-06-24 |
018187 |
富国裕利债券E |
1.0521 |
1.0521 |
1.0556 |
1.0556 |
-0.0035 |
-0.33% |
| 2024-06-21 |
018187 |
富国裕利债券E |
1.0556 |
1.0556 |
1.0568 |
1.0568 |
-0.0012 |
-0.11% |
| 2024-06-20 |
018187 |
富国裕利债券E |
1.0568 |
1.0568 |
1.0597 |
1.0597 |
-0.0029 |
-0.27% |
| 2024-06-19 |
018187 |
富国裕利债券E |
1.0597 |
1.0597 |
1.0611 |
1.0611 |
-0.0014 |
-0.13% |
| 2024-06-18 |
018187 |
富国裕利债券E |
1.0611 |
1.0611 |
1.0606 |
1.0606 |
0.0005 |
0.05% |
| 2024-06-17 |
018187 |
富国裕利债券E |
1.0606 |
1.0606 |
1.0612 |
1.0612 |
-0.0006 |
-0.06% |
| 2024-06-14 |
018187 |
富国裕利债券E |
1.0612 |
1.0612 |
1.0608 |
1.0608 |
0.0004 |
0.04% |
| 2024-06-13 |
018187 |
富国裕利债券E |
1.0608 |
1.0608 |
1.0616 |
1.0616 |
-0.0008 |
-0.08% |
| 2024-06-12 |
018187 |
富国裕利债券E |
1.0616 |
1.0616 |
1.0611 |
1.0611 |
0.0005 |
0.05% |
| 2024-06-11 |
018187 |
富国裕利债券E |
1.0611 |
1.0611 |
1.0616 |
1.0616 |
-0.0005 |
-0.05% |
| 2024-06-07 |
018187 |
富国裕利债券E |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
0.0000 |
0.00% |
| 2024-06-06 |
018187 |
富国裕利债券E |
1.0616 |
1.0616 |
1.0633 |
1.0633 |
-0.0017 |
-0.16% |
| 2024-06-05 |
018187 |
富国裕利债券E |
1.0633 |
1.0633 |
1.0649 |
1.0649 |
-0.0016 |
-0.15% |
| 2024-06-04 |
018187 |
富国裕利债券E |
1.0649 |
1.0649 |
1.0634 |
1.0634 |
0.0015 |
0.14% |
| 2024-06-03 |
018187 |
富国裕利债券E |
1.0634 |
1.0634 |
1.0646 |
1.0646 |
-0.0012 |
-0.11% |
| 2024-05-31 |
018187 |
富国裕利债券E |
1.0646 |
1.0646 |
1.0649 |
1.0649 |
-0.0003 |
-0.03% |
| 2024-05-30 |
018187 |
富国裕利债券E |
1.0649 |
1.0649 |
1.0651 |
1.0651 |
-0.0002 |
-0.02% |
| 2024-05-29 |
018187 |
富国裕利债券E |
1.0651 |
1.0651 |
1.0646 |
1.0646 |
0.0005 |
0.05% |
| 2024-05-28 |
018187 |
富国裕利债券E |
1.0646 |
1.0646 |
1.0655 |
1.0655 |
-0.0009 |
-0.08% |
| 2024-05-27 |
018187 |
富国裕利债券E |
1.0655 |
1.0655 |
1.0637 |
1.0637 |
0.0018 |
0.17% |
| 2024-05-24 |
018187 |
富国裕利债券E |
1.0637 |
1.0637 |
1.0648 |
1.0648 |
-0.0011 |
-0.10% |
| 2024-05-23 |
018187 |
富国裕利债券E |
1.0648 |
1.0648 |
1.0676 |
1.0676 |
-0.0028 |
-0.26% |
| 2024-05-22 |
018187 |
富国裕利债券E |
1.0676 |
1.0676 |
1.0669 |
1.0669 |
0.0007 |
0.07% |
| 2024-05-21 |
018187 |
富国裕利债券E |
1.0669 |
1.0669 |
1.0687 |
1.0687 |
-0.0018 |
-0.17% |
| 2024-05-20 |
018187 |
富国裕利债券E |
1.0687 |
1.0687 |
1.0671 |
1.0671 |
0.0016 |
0.15% |
| 2024-05-17 |
018187 |
富国裕利债券E |
1.0671 |
1.0671 |
1.0655 |
1.0655 |
0.0016 |
0.15% |
| 2024-05-16 |
018187 |
富国裕利债券E |
1.0655 |
1.0655 |
1.0653 |
1.0653 |
0.0002 |
0.02% |
| 2024-05-15 |
018187 |
富国裕利债券E |
1.0653 |
1.0653 |
1.0665 |
1.0665 |
-0.0012 |
-0.11% |
| 2024-05-14 |
018187 |
富国裕利债券E |
1.0665 |
1.0665 |
1.0657 |
1.0657 |
0.0008 |
0.08% |
| 2024-05-13 |
018187 |
富国裕利债券E |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
0.0000 |
0.00% |
| 2024-05-10 |
018187 |
富国裕利债券E |
1.0657 |
1.0657 |
1.0647 |
1.0647 |
0.0010 |
0.09% |
| 2024-05-09 |
018187 |
富国裕利债券E |
1.0647 |
1.0647 |
1.0613 |
1.0613 |
0.0034 |
0.32% |
| 2024-05-08 |
018187 |
富国裕利债券E |
1.0613 |
1.0613 |
1.0633 |
1.0633 |
-0.0020 |
-0.19% |
| 2024-05-07 |
018187 |
富国裕利债券E |
1.0633 |
1.0633 |
1.0619 |
1.0619 |
0.0014 |
0.13% |
| 2024-05-06 |
018187 |
富国裕利债券E |
1.0619 |
1.0619 |
1.0568 |
1.0568 |
0.0051 |
0.48% |
| 2024-04-30 |
018187 |
富国裕利债券E |
1.0568 |
1.0568 |
1.0572 |
1.0572 |
-0.0004 |
-0.04% |
| 2024-04-29 |
018187 |
富国裕利债券E |
1.0572 |
1.0572 |
1.0556 |
1.0556 |
0.0016 |
0.15% |
| 2024-04-26 |
018187 |
富国裕利债券E |
1.0556 |
1.0556 |
1.0513 |
1.0513 |
0.0043 |
0.41% |
| 2024-04-25 |
018187 |
富国裕利债券E |
1.0513 |
1.0513 |
1.0510 |
1.0510 |
0.0003 |
0.03% |
| 2024-04-24 |
018187 |
富国裕利债券E |
1.0510 |
1.0510 |
1.0493 |
1.0493 |
0.0017 |
0.16% |
| 2024-04-23 |
018187 |
富国裕利债券E |
1.0493 |
1.0493 |
1.0497 |
1.0497 |
-0.0004 |
-0.04% |
| 2024-04-22 |
018187 |
富国裕利债券E |
1.0497 |
1.0497 |
1.0489 |
1.0489 |
0.0008 |
0.08% |
| 2024-04-19 |
018187 |
富国裕利债券E |
1.0489 |
1.0489 |
1.0498 |
1.0498 |
-0.0009 |
-0.09% |
| 2024-04-18 |
018187 |
富国裕利债券E |
1.0498 |
1.0498 |
1.0491 |
1.0491 |
0.0007 |
0.07% |
| 2024-04-17 |
018187 |
富国裕利债券E |
1.0491 |
1.0491 |
1.0459 |
1.0459 |
0.0032 |
0.31% |
| 2024-04-16 |
018187 |
富国裕利债券E |
1.0459 |
1.0459 |
1.0493 |
1.0493 |
-0.0034 |
-0.32% |
| 2024-04-15 |
018187 |
富国裕利债券E |
1.0493 |
1.0493 |
1.0482 |
1.0482 |
0.0011 |
0.10% |
| 2024-04-12 |
018187 |
富国裕利债券E |
1.0482 |
1.0482 |
1.0486 |
1.0486 |
-0.0004 |
-0.04% |
| 2024-04-11 |
018187 |
富国裕利债券E |
1.0486 |
1.0486 |
1.0476 |
1.0476 |
0.0010 |
0.10% |
| 2024-04-10 |
018187 |
富国裕利债券E |
1.0476 |
1.0476 |
1.0485 |
1.0485 |
-0.0009 |
-0.09% |
| 2024-04-09 |
018187 |
富国裕利债券E |
1.0485 |
1.0485 |
1.0462 |
1.0462 |
0.0023 |
0.22% |
| 2024-04-08 |
018187 |
富国裕利债券E |
1.0462 |
1.0462 |
1.0487 |
1.0487 |
-0.0025 |
-0.24% |
| 2024-04-03 |
018187 |
富国裕利债券E |
1.0487 |
1.0487 |
1.0478 |
1.0478 |
0.0009 |
0.09% |
| 2024-04-02 |
018187 |
富国裕利债券E |
1.0478 |
1.0478 |
1.0472 |
1.0472 |
0.0006 |
0.06% |
| 2024-04-01 |
018187 |
富国裕利债券E |
1.0472 |
1.0472 |
1.0437 |
1.0437 |
0.0035 |
0.34% |
| 2024-03-29 |
018187 |
富国裕利债券E |
1.0437 |
1.0437 |
1.0425 |
1.0425 |
0.0012 |
0.12% |
| 2024-03-28 |
018187 |
富国裕利债券E |
1.0425 |
1.0425 |
1.0410 |
1.0410 |
0.0015 |
0.14% |
| 2024-03-27 |
018187 |
富国裕利债券E |
1.0410 |
1.0410 |
1.0435 |
1.0435 |
-0.0025 |
-0.24% |
| 2024-03-26 |
018187 |
富国裕利债券E |
1.0435 |
1.0435 |
1.0436 |
1.0436 |
-0.0001 |
-0.01% |
| 2024-03-25 |
018187 |
富国裕利债券E |
1.0436 |
1.0436 |
1.0450 |
1.0450 |
-0.0014 |
-0.13% |
| 2024-03-22 |
018187 |
富国裕利债券E |
1.0450 |
1.0450 |
1.0478 |
1.0478 |
-0.0028 |
-0.27% |
| 2024-03-21 |
018187 |
富国裕利债券E |
1.0478 |
1.0478 |
1.0473 |
1.0473 |
0.0005 |
0.05% |
| 2024-03-20 |
018187 |
富国裕利债券E |
1.0473 |
1.0473 |
1.0464 |
1.0464 |
0.0009 |
0.09% |
| 2024-03-19 |
018187 |
富国裕利债券E |
1.0464 |
1.0464 |
1.0477 |
1.0477 |
-0.0013 |
-0.12% |
| 2024-03-18 |
018187 |
富国裕利债券E |
1.0477 |
1.0477 |
1.0452 |
1.0452 |
0.0025 |
0.24% |
| 2024-03-15 |
018187 |
富国裕利债券E |
1.0452 |
1.0452 |
1.0448 |
1.0448 |
0.0004 |
0.04% |
| 2024-03-14 |
018187 |
富国裕利债券E |
1.0448 |
1.0448 |
1.0453 |
1.0453 |
-0.0005 |
-0.05% |
| 2024-03-13 |
018187 |
富国裕利债券E |
1.0453 |
1.0453 |
1.0462 |
1.0462 |
-0.0009 |
-0.09% |
| 2024-03-12 |
018187 |
富国裕利债券E |
1.0462 |
1.0462 |
1.0443 |
1.0443 |
0.0019 |
0.18% |
| 2024-03-11 |
018187 |
富国裕利债券E |
1.0443 |
1.0443 |
1.0402 |
1.0402 |
0.0041 |
0.39% |
| 2024-03-08 |
018187 |
富国裕利债券E |
1.0402 |
1.0402 |
1.0386 |
1.0386 |
0.0016 |
0.15% |
| 2024-03-07 |
018187 |
富国裕利债券E |
1.0386 |
1.0386 |
1.0405 |
1.0405 |
-0.0019 |
-0.18% |
| 2024-03-06 |
018187 |
富国裕利债券E |
1.0405 |
1.0405 |
1.0391 |
1.0391 |
0.0014 |
0.13% |
| 2024-03-05 |
018187 |
富国裕利债券E |
1.0391 |
1.0391 |
1.0415 |
1.0415 |
-0.0024 |
-0.23% |
| 2024-03-04 |
018187 |
富国裕利债券E |
1.0415 |
1.0415 |
1.0424 |
1.0424 |
-0.0009 |
-0.09% |
| 2024-03-01 |
018187 |
富国裕利债券E |
1.0424 |
1.0424 |
1.0412 |
1.0412 |
0.0012 |
0.12% |
| 2024-02-29 |
018187 |
富国裕利债券E |
1.0412 |
1.0412 |
1.0369 |
1.0369 |
0.0043 |
0.41% |
| 2024-02-28 |
018187 |
富国裕利债券E |
1.0369 |
1.0369 |
1.0417 |
1.0417 |
-0.0048 |
-0.46% |
| 2024-02-27 |
018187 |
富国裕利债券E |
1.0417 |
1.0417 |
1.0396 |
1.0396 |
0.0021 |
0.20% |
| 2024-02-26 |
018187 |
富国裕利债券E |
1.0396 |
1.0396 |
1.0402 |
1.0402 |
-0.0006 |
-0.06% |
| 2024-02-23 |
018187 |
富国裕利债券E |
1.0402 |
1.0402 |
1.0392 |
1.0392 |
0.0010 |
0.10% |
| 2024-02-22 |
018187 |
富国裕利债券E |
1.0392 |
1.0392 |
1.0374 |
1.0374 |
0.0018 |
0.17% |
| 2024-02-21 |
018187 |
富国裕利债券E |
1.0374 |
1.0374 |
1.0339 |
1.0339 |
0.0035 |
0.34% |
| 2024-02-20 |
018187 |
富国裕利债券E |
1.0339 |
1.0339 |
1.0313 |
1.0313 |
0.0026 |
0.25% |
| 2024-02-19 |
018187 |
富国裕利债券E |
1.0313 |
1.0313 |
1.0305 |
1.0305 |
0.0008 |
0.08% |
