汇添富中证1000指数增强A基金净值查询(017953)
今天最新净值
1.1009
-0.0008 -0.0700%
2025-02-12
盘中实时估值(仅供参考)
1.0139
-0.0046 -0.4519%
- 累计净值：1.1009
- 成立日期：2023-05-19
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.4997亿
- 最近资产：1.78亿元
- 基金公司：汇添富基金
- 基金经理：许一尊
近一年,汇添富中证1000指数增强A(017953)基金累计收益率38.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-12 |
017953 |
汇添富中证1000指数增强A |
1.1135 |
1.1135 |
1.1009 |
1.1009 |
0.0126 |
1.14% |
| 2025-02-11 |
017953 |
汇添富中证1000指数增强A |
1.1009 |
1.1009 |
1.1017 |
1.1017 |
-0.0008 |
-0.07% |
| 2025-02-10 |
017953 |
汇添富中证1000指数增强A |
1.1017 |
1.1017 |
1.0904 |
1.0904 |
0.0113 |
1.04% |
| 2025-02-07 |
017953 |
汇添富中证1000指数增强A |
1.0904 |
1.0904 |
1.0743 |
1.0743 |
0.0161 |
1.50% |
| 2025-02-06 |
017953 |
汇添富中证1000指数增强A |
1.0743 |
1.0743 |
1.0515 |
1.0515 |
0.0228 |
2.17% |
| 2025-02-05 |
017953 |
汇添富中证1000指数增强A |
1.0515 |
1.0515 |
1.0460 |
1.0460 |
0.0055 |
0.53% |
| 2025-01-27 |
017953 |
汇添富中证1000指数增强A |
1.0460 |
1.0460 |
1.0569 |
1.0569 |
-0.0109 |
-1.03% |
| 2025-01-22 |
017953 |
汇添富中证1000指数增强A |
1.0447 |
1.0447 |
1.0502 |
1.0502 |
-0.0055 |
-0.52% |
| 2025-01-14 |
017953 |
汇添富中证1000指数增强A |
1.0338 |
1.0338 |
0.9925 |
0.9925 |
0.0413 |
4.16% |
| 2025-01-13 |
017953 |
汇添富中证1000指数增强A |
0.9925 |
0.9925 |
0.9887 |
0.9887 |
0.0038 |
0.38% |
|
|
| 2025-01-10 |
017953 |
汇添富中证1000指数增强A |
0.9887 |
0.9887 |
1.0085 |
1.0085 |
-0.0198 |
-1.96% |
| 2025-01-09 |
017953 |
汇添富中证1000指数增强A |
1.0085 |
1.0085 |
1.0072 |
1.0072 |
0.0013 |
0.13% |
| 2025-01-08 |
017953 |
汇添富中证1000指数增强A |
1.0072 |
1.0072 |
1.0126 |
1.0126 |
-0.0054 |
-0.53% |
| 2025-01-07 |
017953 |
汇添富中证1000指数增强A |
1.0126 |
1.0126 |
0.9993 |
0.9993 |
0.0133 |
1.33% |
| 2025-01-06 |
017953 |
汇添富中证1000指数增强A |
0.9993 |
0.9993 |
0.9968 |
0.9968 |
0.0025 |
0.25% |
| 2025-01-03 |
017953 |
汇添富中证1000指数增强A |
0.9968 |
0.9968 |
1.0219 |
1.0219 |
-0.0251 |
-2.46% |
| 2025-01-02 |
017953 |
汇添富中证1000指数增强A |
1.0219 |
1.0219 |
1.0498 |
1.0498 |
-0.0279 |
-2.66% |
| 2024-12-31 |
017953 |
汇添富中证1000指数增强A |
1.0498 |
1.0498 |
1.0771 |
1.0771 |
-0.0273 |
-2.53% |
| 2024-12-26 |
017953 |
汇添富中证1000指数增强A |
1.0716 |
1.0716 |
1.0603 |
1.0603 |
0.0113 |
1.07% |
| 2024-12-25 |
017953 |
汇添富中证1000指数增强A |
1.0603 |
1.0603 |
1.0705 |
1.0705 |
-0.0102 |
-0.95% |
| 2024-12-24 |
017953 |
汇添富中证1000指数增强A |
1.0705 |
1.0705 |
1.0573 |
1.0573 |
0.0132 |
1.25% |
| 2024-12-23 |
017953 |
汇添富中证1000指数增强A |
1.0573 |
1.0573 |
1.0845 |
1.0845 |
-0.0272 |
-2.51% |
| 2024-12-20 |
017953 |
汇添富中证1000指数增强A |
1.0845 |
1.0845 |
1.0761 |
1.0761 |
0.0084 |
0.78% |
| 2024-12-19 |
017953 |
汇添富中证1000指数增强A |
1.0761 |
1.0761 |
1.0705 |
1.0705 |
0.0056 |
0.52% |
| 2024-12-18 |
017953 |
汇添富中证1000指数增强A |
1.0705 |
1.0705 |
1.0654 |
1.0654 |
0.0051 |
0.48% |
|
|
| 2024-12-17 |
017953 |
汇添富中证1000指数增强A |
1.0654 |
1.0654 |
1.0847 |
1.0847 |
-0.0193 |
-1.78% |
| 2024-12-16 |
017953 |
汇添富中证1000指数增强A |
1.0847 |
1.0847 |
1.0911 |
1.0911 |
-0.0064 |
-0.59% |
| 2024-12-13 |
017953 |
汇添富中证1000指数增强A |
1.0911 |
1.0911 |
1.1100 |
1.1100 |
-0.0189 |
-1.70% |
| 2024-12-12 |
017953 |
汇添富中证1000指数增强A |
1.1100 |
1.1100 |
1.0993 |
1.0993 |
0.0107 |
0.97% |
| 2024-12-11 |
017953 |
汇添富中证1000指数增强A |
1.0993 |
1.0993 |
1.0823 |
1.0823 |
0.0170 |
1.57% |
| 2024-12-10 |
017953 |
汇添富中证1000指数增强A |
1.0823 |
1.0823 |
1.0740 |
1.0740 |
0.0083 |
0.77% |
| 2024-12-09 |
017953 |
汇添富中证1000指数增强A |
1.0740 |
1.0740 |
1.0773 |
1.0773 |
-0.0033 |
-0.31% |
| 2024-12-06 |
017953 |
汇添富中证1000指数增强A |
1.0773 |
1.0773 |
1.0659 |
1.0659 |
0.0114 |
1.07% |
| 2024-12-05 |
017953 |
汇添富中证1000指数增强A |
1.0659 |
1.0659 |
1.0548 |
1.0548 |
0.0111 |
1.05% |
| 2024-12-04 |
017953 |
汇添富中证1000指数增强A |
1.0548 |
1.0548 |
1.0691 |
1.0691 |
-0.0143 |
-1.34% |
| 2024-12-03 |
017953 |
汇添富中证1000指数增强A |
1.0691 |
1.0691 |
1.0688 |
1.0688 |
0.0003 |
0.03% |
| 2024-12-02 |
017953 |
汇添富中证1000指数增强A |
1.0688 |
1.0688 |
1.0499 |
1.0499 |
0.0189 |
1.80% |
| 2024-11-29 |
017953 |
汇添富中证1000指数增强A |
1.0499 |
1.0499 |
1.0319 |
1.0319 |
0.0180 |
1.74% |
| 2024-11-28 |
017953 |
汇添富中证1000指数增强A |
1.0319 |
1.0319 |
1.0331 |
1.0331 |
-0.0012 |
-0.12% |
| 2024-11-27 |
017953 |
汇添富中证1000指数增强A |
1.0331 |
1.0331 |
1.0129 |
1.0129 |
0.0202 |
1.99% |
| 2024-11-26 |
017953 |
汇添富中证1000指数增强A |
1.0129 |
1.0129 |
1.0185 |
1.0185 |
-0.0056 |
-0.55% |
| 2024-11-25 |
017953 |
汇添富中证1000指数增强A |
1.0185 |
1.0185 |
1.0102 |
1.0102 |
0.0083 |
0.82% |
| 2024-11-22 |
017953 |
汇添富中证1000指数增强A |
1.0102 |
1.0102 |
1.0455 |
1.0455 |
-0.0353 |
-3.38% |
| 2024-11-21 |
017953 |
汇添富中证1000指数增强A |
1.0455 |
1.0455 |
1.0418 |
1.0418 |
0.0037 |
0.36% |
| 2024-11-20 |
017953 |
汇添富中证1000指数增强A |
1.0418 |
1.0418 |
1.0247 |
1.0247 |
0.0171 |
1.67% |
| 2024-11-19 |
017953 |
汇添富中证1000指数增强A |
1.0247 |
1.0247 |
1.0000 |
1.0000 |
0.0247 |
2.47% |
| 2024-11-18 |
017953 |
汇添富中证1000指数增强A |
1.0000 |
1.0000 |
1.0175 |
1.0175 |
-0.0175 |
-1.72% |
| 2024-11-15 |
017953 |
汇添富中证1000指数增强A |
1.0175 |
1.0175 |
1.0356 |
1.0356 |
-0.0181 |
-1.75% |
| 2024-11-14 |
017953 |
汇添富中证1000指数增强A |
1.0356 |
1.0356 |
1.0651 |
1.0651 |
-0.0295 |
-2.77% |
| 2024-11-13 |
017953 |
汇添富中证1000指数增强A |
1.0651 |
1.0651 |
1.0624 |
1.0624 |
0.0027 |
0.25% |
| 2024-11-12 |
017953 |
汇添富中证1000指数增强A |
1.0624 |
1.0624 |
1.0724 |
1.0724 |
-0.0100 |
-0.93% |
| 2024-11-11 |
017953 |
汇添富中证1000指数增强A |
1.0724 |
1.0724 |
1.0541 |
1.0541 |
0.0183 |
1.74% |
| 2024-11-08 |
017953 |
汇添富中证1000指数增强A |
1.0541 |
1.0541 |
1.0567 |
1.0567 |
-0.0026 |
-0.25% |
| 2024-11-07 |
017953 |
汇添富中证1000指数增强A |
1.0567 |
1.0567 |
1.0347 |
1.0347 |
0.0220 |
2.13% |
| 2024-11-06 |
017953 |
汇添富中证1000指数增强A |
1.0347 |
1.0347 |
1.0311 |
1.0311 |
0.0036 |
0.35% |
| 2024-11-05 |
017953 |
汇添富中证1000指数增强A |
1.0311 |
1.0311 |
1.0025 |
1.0025 |
0.0286 |
2.85% |
| 2024-11-04 |
017953 |
汇添富中证1000指数增强A |
1.0025 |
1.0025 |
0.9828 |
0.9828 |
0.0197 |
2.00% |
| 2024-11-01 |
017953 |
汇添富中证1000指数增强A |
0.9828 |
0.9828 |
1.0042 |
1.0042 |
-0.0214 |
-2.13% |
| 2024-10-31 |
017953 |
汇添富中证1000指数增强A |
1.0042 |
1.0042 |
0.9950 |
0.9950 |
0.0092 |
0.92% |
| 2024-10-30 |
017953 |
汇添富中证1000指数增强A |
0.9950 |
0.9950 |
0.9983 |
0.9983 |
-0.0033 |
-0.33% |
| 2024-10-29 |
017953 |
汇添富中证1000指数增强A |
0.9983 |
0.9983 |
1.0155 |
1.0155 |
-0.0172 |
-1.69% |
| 2024-10-28 |
017953 |
汇添富中证1000指数增强A |
1.0155 |
1.0155 |
1.0010 |
1.0010 |
0.0145 |
1.45% |
| 2024-10-25 |
017953 |
汇添富中证1000指数增强A |
1.0010 |
1.0010 |
0.9856 |
0.9856 |
0.0154 |
1.56% |
| 2024-10-24 |
017953 |
汇添富中证1000指数增强A |
0.9856 |
0.9856 |
0.9881 |
0.9881 |
-0.0025 |
-0.25% |
| 2024-10-23 |
017953 |
汇添富中证1000指数增强A |
0.9881 |
0.9881 |
0.9856 |
0.9856 |
0.0025 |
0.25% |
| 2024-10-22 |
017953 |
汇添富中证1000指数增强A |
0.9856 |
0.9856 |
0.9751 |
0.9751 |
0.0105 |
1.08% |
| 2024-10-21 |
017953 |
汇添富中证1000指数增强A |
0.9751 |
0.9751 |
0.9649 |
0.9649 |
0.0102 |
1.06% |
| 2024-10-18 |
017953 |
汇添富中证1000指数增强A |
0.9649 |
0.9649 |
0.9329 |
0.9329 |
0.0320 |
3.43% |
| 2024-10-17 |
017953 |
汇添富中证1000指数增强A |
0.9329 |
0.9329 |
0.9378 |
0.9378 |
-0.0049 |
-0.52% |
| 2024-10-16 |
017953 |
汇添富中证1000指数增强A |
0.9378 |
0.9378 |
0.9359 |
0.9359 |
0.0019 |
0.20% |
| 2024-10-15 |
017953 |
汇添富中证1000指数增强A |
0.9359 |
0.9359 |
0.9556 |
0.9556 |
-0.0197 |
-2.06% |
| 2024-10-14 |
017953 |
汇添富中证1000指数增强A |
0.9556 |
0.9556 |
0.9300 |
0.9300 |
0.0256 |
2.75% |
| 2024-10-11 |
017953 |
汇添富中证1000指数增强A |
0.9300 |
0.9300 |
0.9657 |
0.9657 |
-0.0357 |
-3.70% |
| 2024-10-10 |
017953 |
汇添富中证1000指数增强A |
0.9657 |
0.9657 |
0.9712 |
0.9712 |
-0.0055 |
-0.57% |
| 2024-10-09 |
017953 |
汇添富中证1000指数增强A |
0.9712 |
0.9712 |
1.0537 |
1.0537 |
-0.0825 |
-7.83% |
| 2024-10-08 |
017953 |
汇添富中证1000指数增强A |
1.0537 |
1.0537 |
0.9881 |
0.9881 |
0.0656 |
6.64% |
| 2024-09-30 |
017953 |
汇添富中证1000指数增强A |
0.9881 |
0.9881 |
0.9037 |
0.9037 |
0.0844 |
9.34% |
| 2024-09-27 |
017953 |
汇添富中证1000指数增强A |
0.9037 |
0.9037 |
0.8667 |
0.8667 |
0.0370 |
4.27% |
| 2024-09-26 |
017953 |
汇添富中证1000指数增强A |
0.8667 |
0.8667 |
0.8374 |
0.8374 |
0.0293 |
3.50% |
| 2024-09-25 |
017953 |
汇添富中证1000指数增强A |
0.8374 |
0.8374 |
0.8302 |
0.8302 |
0.0072 |
0.87% |
| 2024-09-24 |
017953 |
汇添富中证1000指数增强A |
0.8302 |
0.8302 |
0.8009 |
0.8009 |
0.0293 |
3.66% |
| 2024-09-23 |
017953 |
汇添富中证1000指数增强A |
0.8009 |
0.8009 |
0.8004 |
0.8004 |
0.0005 |
0.06% |
| 2024-09-20 |
017953 |
汇添富中证1000指数增强A |
0.8004 |
0.8004 |
0.8026 |
0.8026 |
-0.0022 |
-0.27% |
| 2024-09-19 |
017953 |
汇添富中证1000指数增强A |
0.8026 |
0.8026 |
0.7865 |
0.7865 |
0.0161 |
2.05% |
| 2024-09-18 |
017953 |
汇添富中证1000指数增强A |
0.7865 |
0.7865 |
0.7896 |
0.7896 |
-0.0031 |
-0.39% |
| 2024-09-13 |
017953 |
汇添富中证1000指数增强A |
0.7896 |
0.7896 |
0.7973 |
0.7973 |
-0.0077 |
-0.97% |
| 2024-09-12 |
017953 |
汇添富中证1000指数增强A |
0.7973 |
0.7973 |
0.7995 |
0.7995 |
-0.0022 |
-0.28% |
| 2024-09-11 |
017953 |
汇添富中证1000指数增强A |
0.7995 |
0.7995 |
0.8017 |
0.8017 |
-0.0022 |
-0.27% |
| 2024-09-10 |
017953 |
汇添富中证1000指数增强A |
0.8017 |
0.8017 |
0.7992 |
0.7992 |
0.0025 |
0.31% |
| 2024-09-09 |
017953 |
汇添富中证1000指数增强A |
0.7992 |
0.7992 |
0.8029 |
0.8029 |
-0.0037 |
-0.46% |
| 2024-09-06 |
017953 |
汇添富中证1000指数增强A |
0.8029 |
0.8029 |
0.8152 |
0.8152 |
-0.0123 |
-1.51% |
| 2024-09-05 |
017953 |
汇添富中证1000指数增强A |
0.8152 |
0.8152 |
0.8094 |
0.8094 |
0.0058 |
0.72% |
| 2024-09-04 |
017953 |
汇添富中证1000指数增强A |
0.8094 |
0.8094 |
0.8130 |
0.8130 |
-0.0036 |
-0.44% |
| 2024-09-03 |
017953 |
汇添富中证1000指数增强A |
0.8130 |
0.8130 |
0.8052 |
0.8052 |
0.0078 |
0.97% |
| 2024-09-02 |
017953 |
汇添富中证1000指数增强A |
0.8052 |
0.8052 |
0.8184 |
0.8184 |
-0.0132 |
-1.61% |
| 2024-08-30 |
017953 |
汇添富中证1000指数增强A |
0.8184 |
0.8184 |
0.8091 |
0.8091 |
0.0093 |
1.15% |
| 2024-08-29 |
017953 |
汇添富中证1000指数增强A |
0.8091 |
0.8091 |
0.7984 |
0.7984 |
0.0107 |
1.34% |
| 2024-08-28 |
017953 |
汇添富中证1000指数增强A |
0.7984 |
0.7984 |
0.7947 |
0.7947 |
0.0037 |
0.47% |
| 2024-08-27 |
017953 |
汇添富中证1000指数增强A |
0.7947 |
0.7947 |
0.8034 |
0.8034 |
-0.0087 |
-1.08% |
| 2024-08-26 |
017953 |
汇添富中证1000指数增强A |
0.8034 |
0.8034 |
0.7972 |
0.7972 |
0.0062 |
0.78% |
| 2024-08-23 |
017953 |
汇添富中证1000指数增强A |
0.7972 |
0.7972 |
0.7981 |
0.7981 |
-0.0009 |
-0.11% |
| 2024-08-22 |
017953 |
汇添富中证1000指数增强A |
0.7981 |
0.7981 |
0.8068 |
0.8068 |
-0.0087 |
-1.08% |
| 2024-08-21 |
017953 |
汇添富中证1000指数增强A |
0.8068 |
0.8068 |
0.8102 |
0.8102 |
-0.0034 |
-0.42% |
| 2024-08-20 |
017953 |
汇添富中证1000指数增强A |
0.8102 |
0.8102 |
0.8236 |
0.8236 |
-0.0134 |
-1.63% |
| 2024-08-19 |
017953 |
汇添富中证1000指数增强A |
0.8236 |
0.8236 |
0.8237 |
0.8237 |
-0.0001 |
-0.01% |
| 2024-08-16 |
017953 |
汇添富中证1000指数增强A |
0.8237 |
0.8237 |
0.8267 |
0.8267 |
-0.0030 |
-0.36% |
| 2024-08-15 |
017953 |
汇添富中证1000指数增强A |
0.8267 |
0.8267 |
0.8208 |
0.8208 |
0.0059 |
0.72% |
| 2024-08-14 |
017953 |
汇添富中证1000指数增强A |
0.8208 |
0.8208 |
0.8274 |
0.8274 |
-0.0066 |
-0.80% |
| 2024-08-13 |
017953 |
汇添富中证1000指数增强A |
0.8274 |
0.8274 |
0.8228 |
0.8228 |
0.0046 |
0.56% |
| 2024-08-12 |
017953 |
汇添富中证1000指数增强A |
0.8228 |
0.8228 |
0.8251 |
0.8251 |
-0.0023 |
-0.28% |
| 2024-08-09 |
017953 |
汇添富中证1000指数增强A |
0.8251 |
0.8251 |
0.8309 |
0.8309 |
-0.0058 |
-0.70% |
| 2024-08-08 |
017953 |
汇添富中证1000指数增强A |
0.8309 |
0.8309 |
0.8299 |
0.8299 |
0.0010 |
0.12% |
| 2024-08-07 |
017953 |
汇添富中证1000指数增强A |
0.8299 |
0.8299 |
0.8300 |
0.8300 |
-0.0001 |
-0.01% |
| 2024-08-06 |
017953 |
汇添富中证1000指数增强A |
0.8300 |
0.8300 |
0.8182 |
0.8182 |
0.0118 |
1.44% |
| 2024-08-05 |
017953 |
汇添富中证1000指数增强A |
0.8182 |
0.8182 |
0.8383 |
0.8383 |
-0.0201 |
-2.40% |
| 2024-08-02 |
017953 |
汇添富中证1000指数增强A |
0.8383 |
0.8383 |
0.8493 |
0.8493 |
-0.0110 |
-1.30% |
| 2024-07-31 |
017953 |
汇添富中证1000指数增强A |
0.8505 |
0.8505 |
0.8203 |
0.8203 |
0.0302 |
3.68% |
| 2024-07-30 |
017953 |
汇添富中证1000指数增强A |
0.8203 |
0.8203 |
0.8169 |
0.8169 |
0.0034 |
0.42% |
| 2024-07-29 |
017953 |
汇添富中证1000指数增强A |
0.8169 |
0.8169 |
0.8187 |
0.8187 |
-0.0018 |
-0.22% |
| 2024-07-26 |
017953 |
汇添富中证1000指数增强A |
0.8187 |
0.8187 |
0.8059 |
0.8059 |
0.0128 |
1.59% |
| 2024-07-25 |
017953 |
汇添富中证1000指数增强A |
0.8059 |
0.8059 |
0.8021 |
0.8021 |
0.0038 |
0.47% |
| 2024-07-24 |
017953 |
汇添富中证1000指数增强A |
0.8021 |
0.8021 |
0.8131 |
0.8131 |
-0.0110 |
-1.35% |
| 2024-07-23 |
017953 |
汇添富中证1000指数增强A |
0.8131 |
0.8131 |
0.8315 |
0.8315 |
-0.0184 |
-2.21% |
| 2024-07-22 |
017953 |
汇添富中证1000指数增强A |
0.8315 |
0.8315 |
0.8323 |
0.8323 |
-0.0008 |
-0.10% |
| 2024-07-19 |
017953 |
汇添富中证1000指数增强A |
0.8323 |
0.8323 |
0.8303 |
0.8303 |
0.0020 |
0.24% |
| 2024-07-18 |
017953 |
汇添富中证1000指数增强A |
0.8303 |
0.8303 |
0.8297 |
0.8297 |
0.0006 |
0.07% |
| 2024-07-17 |
017953 |
汇添富中证1000指数增强A |
0.8297 |
0.8297 |
0.8364 |
0.8364 |
-0.0067 |
-0.80% |
| 2024-07-16 |
017953 |
汇添富中证1000指数增强A |
0.8364 |
0.8364 |
0.8376 |
0.8376 |
-0.0012 |
-0.14% |
| 2024-07-15 |
017953 |
汇添富中证1000指数增强A |
0.8376 |
0.8376 |
0.8502 |
0.8502 |
-0.0126 |
-1.48% |
| 2024-07-12 |
017953 |
汇添富中证1000指数增强A |
0.8502 |
0.8502 |
0.8515 |
0.8515 |
-0.0013 |
-0.15% |
| 2024-07-11 |
017953 |
汇添富中证1000指数增强A |
0.8515 |
0.8515 |
0.8291 |
0.8291 |
0.0224 |
2.70% |
| 2024-07-10 |
017953 |
汇添富中证1000指数增强A |
0.8291 |
0.8291 |
0.8320 |
0.8320 |
-0.0029 |
-0.35% |
| 2024-07-09 |
017953 |
汇添富中证1000指数增强A |
0.8320 |
0.8320 |
0.8159 |
0.8159 |
0.0161 |
1.97% |
| 2024-07-08 |
017953 |
汇添富中证1000指数增强A |
0.8159 |
0.8159 |
0.8354 |
0.8354 |
-0.0195 |
-2.33% |
| 2024-07-05 |
017953 |
汇添富中证1000指数增强A |
0.8354 |
0.8354 |
0.8276 |
0.8276 |
0.0078 |
0.94% |
| 2024-07-04 |
017953 |
汇添富中证1000指数增强A |
0.8276 |
0.8276 |
0.8454 |
0.8454 |
-0.0178 |
-2.11% |
| 2024-07-03 |
017953 |
汇添富中证1000指数增强A |
0.8454 |
0.8454 |
0.8512 |
0.8512 |
-0.0058 |
-0.68% |
| 2024-07-02 |
017953 |
汇添富中证1000指数增强A |
0.8512 |
0.8512 |
0.8535 |
0.8535 |
-0.0023 |
-0.27% |
| 2024-07-01 |
017953 |
汇添富中证1000指数增强A |
0.8535 |
0.8535 |
0.8457 |
0.8457 |
0.0078 |
0.92% |
| 2024-06-28 |
017953 |
汇添富中证1000指数增强A |
0.8457 |
0.8457 |
0.8397 |
0.8397 |
0.0060 |
0.71% |
| 2024-06-27 |
017953 |
汇添富中证1000指数增强A |
0.8397 |
0.8397 |
0.8579 |
0.8579 |
-0.0182 |
-2.12% |
| 2024-06-26 |
017953 |
汇添富中证1000指数增强A |
0.8579 |
0.8579 |
0.8349 |
0.8349 |
0.0230 |
2.75% |
| 2024-06-25 |
017953 |
汇添富中证1000指数增强A |
0.8349 |
0.8349 |
0.8373 |
0.8373 |
-0.0024 |
-0.29% |
| 2024-06-24 |
017953 |
汇添富中证1000指数增强A |
0.8373 |
0.8373 |
0.8649 |
0.8649 |
-0.0276 |
-3.19% |
| 2024-06-21 |
017953 |
汇添富中证1000指数增强A |
0.8649 |
0.8649 |
0.8636 |
0.8636 |
0.0013 |
0.15% |
| 2024-06-20 |
017953 |
汇添富中证1000指数增强A |
0.8636 |
0.8636 |
0.8808 |
0.8808 |
-0.0172 |
-1.95% |
| 2024-06-19 |
017953 |
汇添富中证1000指数增强A |
0.8808 |
0.8808 |
0.8893 |
0.8893 |
-0.0085 |
-0.96% |
| 2024-06-18 |
017953 |
汇添富中证1000指数增强A |
0.8893 |
0.8893 |
0.8827 |
0.8827 |
0.0066 |
0.75% |
| 2024-06-17 |
017953 |
汇添富中证1000指数增强A |
0.8827 |
0.8827 |
0.8844 |
0.8844 |
-0.0017 |
-0.19% |
| 2024-06-14 |
017953 |
汇添富中证1000指数增强A |
0.8844 |
0.8844 |
0.8824 |
0.8824 |
0.0020 |
0.23% |
| 2024-06-13 |
017953 |
汇添富中证1000指数增强A |
0.8824 |
0.8824 |
0.8870 |
0.8870 |
-0.0046 |
-0.52% |
| 2024-06-12 |
017953 |
汇添富中证1000指数增强A |
0.8870 |
0.8870 |
0.8837 |
0.8837 |
0.0033 |
0.37% |
| 2024-06-11 |
017953 |
汇添富中证1000指数增强A |
0.8837 |
0.8837 |
0.8782 |
0.8782 |
0.0055 |
0.63% |
| 2024-06-07 |
017953 |
汇添富中证1000指数增强A |
0.8782 |
0.8782 |
0.8697 |
0.8697 |
0.0085 |
0.98% |
| 2024-06-06 |
017953 |
汇添富中证1000指数增强A |
0.8697 |
0.8697 |
0.8889 |
0.8889 |
-0.0192 |
-2.16% |
| 2024-06-05 |
017953 |
汇添富中证1000指数增强A |
0.8889 |
0.8889 |
0.9026 |
0.9026 |
-0.0137 |
-1.52% |
| 2024-06-04 |
017953 |
汇添富中证1000指数增强A |
0.9026 |
0.9026 |
0.9017 |
0.9017 |
0.0009 |
0.10% |
| 2024-06-03 |
017953 |
汇添富中证1000指数增强A |
0.9017 |
0.9017 |
0.9144 |
0.9144 |
-0.0127 |
-1.39% |
| 2024-05-31 |
017953 |
汇添富中证1000指数增强A |
0.9144 |
0.9144 |
0.9113 |
0.9113 |
0.0031 |
0.34% |
| 2024-05-30 |
017953 |
汇添富中证1000指数增强A |
0.9113 |
0.9113 |
0.9131 |
0.9131 |
-0.0018 |
-0.20% |
| 2024-05-29 |
017953 |
汇添富中证1000指数增强A |
0.9131 |
0.9131 |
0.9118 |
0.9118 |
0.0013 |
0.14% |
| 2024-05-28 |
017953 |
汇添富中证1000指数增强A |
0.9118 |
0.9118 |
0.9196 |
0.9196 |
-0.0078 |
-0.85% |
| 2024-05-27 |
017953 |
汇添富中证1000指数增强A |
0.9196 |
0.9196 |
0.9116 |
0.9116 |
0.0080 |
0.88% |
| 2024-05-24 |
017953 |
汇添富中证1000指数增强A |
0.9116 |
0.9116 |
0.9172 |
0.9172 |
-0.0056 |
-0.61% |
| 2024-05-23 |
017953 |
汇添富中证1000指数增强A |
0.9172 |
0.9172 |
0.9357 |
0.9357 |
-0.0185 |
-1.98% |
| 2024-05-22 |
017953 |
汇添富中证1000指数增强A |
0.9357 |
0.9357 |
0.9340 |
0.9340 |
0.0017 |
0.18% |
| 2024-05-21 |
017953 |
汇添富中证1000指数增强A |
0.9340 |
0.9340 |
0.9424 |
0.9424 |
-0.0084 |
-0.89% |
| 2024-05-20 |
017953 |
汇添富中证1000指数增强A |
0.9424 |
0.9424 |
0.9377 |
0.9377 |
0.0047 |
0.50% |
| 2024-05-17 |
017953 |
汇添富中证1000指数增强A |
0.9377 |
0.9377 |
0.9261 |
0.9261 |
0.0116 |
1.25% |
| 2024-05-16 |
017953 |
汇添富中证1000指数增强A |
0.9261 |
0.9261 |
0.9260 |
0.9260 |
0.0001 |
0.01% |
| 2024-05-15 |
017953 |
汇添富中证1000指数增强A |
0.9260 |
0.9260 |
0.9342 |
0.9342 |
-0.0082 |
-0.88% |
| 2024-05-14 |
017953 |
汇添富中证1000指数增强A |
0.9342 |
0.9342 |
0.9283 |
0.9283 |
0.0059 |
0.64% |
| 2024-05-13 |
017953 |
汇添富中证1000指数增强A |
0.9283 |
0.9283 |
0.9351 |
0.9351 |
-0.0068 |
-0.73% |
| 2024-05-10 |
017953 |
汇添富中证1000指数增强A |
0.9351 |
0.9351 |
0.9402 |
0.9402 |
-0.0051 |
-0.54% |
| 2024-05-09 |
017953 |
汇添富中证1000指数增强A |
0.9402 |
0.9402 |
0.9258 |
0.9258 |
0.0144 |
1.56% |
| 2024-05-08 |
017953 |
汇添富中证1000指数增强A |
0.9258 |
0.9258 |
0.9394 |
0.9394 |
-0.0136 |
-1.45% |
| 2024-05-07 |
017953 |
汇添富中证1000指数增强A |
0.9394 |
0.9394 |
0.9346 |
0.9346 |
0.0048 |
0.51% |
| 2024-05-06 |
017953 |
汇添富中证1000指数增强A |
0.9346 |
0.9346 |
0.9148 |
0.9148 |
0.0198 |
2.16% |
| 2024-04-30 |
017953 |
汇添富中证1000指数增强A |
0.9148 |
0.9148 |
0.9175 |
0.9175 |
-0.0027 |
-0.29% |
| 2024-04-29 |
017953 |
汇添富中证1000指数增强A |
0.9175 |
0.9175 |
0.9007 |
0.9007 |
0.0168 |
1.87% |
| 2024-04-26 |
017953 |
汇添富中证1000指数增强A |
0.9007 |
0.9007 |
0.8844 |
0.8844 |
0.0163 |
1.84% |
| 2024-04-25 |
017953 |
汇添富中证1000指数增强A |
0.8844 |
0.8844 |
0.8819 |
0.8819 |
0.0025 |
0.28% |
| 2024-04-24 |
017953 |
汇添富中证1000指数增强A |
0.8819 |
0.8819 |
0.8673 |
0.8673 |
0.0146 |
1.68% |
| 2024-04-23 |
017953 |
汇添富中证1000指数增强A |
0.8673 |
0.8673 |
0.8700 |
0.8700 |
-0.0027 |
-0.31% |
| 2024-04-22 |
017953 |
汇添富中证1000指数增强A |
0.8700 |
0.8700 |
0.8707 |
0.8707 |
-0.0007 |
-0.08% |
| 2024-04-19 |
017953 |
汇添富中证1000指数增强A |
0.8707 |
0.8707 |
0.8752 |
0.8752 |
-0.0045 |
-0.51% |
| 2024-04-18 |
017953 |
汇添富中证1000指数增强A |
0.8752 |
0.8752 |
0.8757 |
0.8757 |
-0.0005 |
-0.06% |
| 2024-04-17 |
017953 |
汇添富中证1000指数增强A |
0.8757 |
0.8757 |
0.8350 |
0.8350 |
0.0407 |
4.87% |
| 2024-04-16 |
017953 |
汇添富中证1000指数增强A |
0.8350 |
0.8350 |
0.8795 |
0.8795 |
-0.0445 |
-5.06% |
| 2024-04-15 |
017953 |
汇添富中证1000指数增强A |
0.8795 |
0.8795 |
0.8921 |
0.8921 |
-0.0126 |
-1.41% |
| 2024-04-12 |
017953 |
汇添富中证1000指数增强A |
0.8921 |
0.8921 |
0.8973 |
0.8973 |
-0.0052 |
-0.58% |
| 2024-04-11 |
017953 |
汇添富中证1000指数增强A |
0.8973 |
0.8973 |
0.8926 |
0.8926 |
0.0047 |
0.53% |
| 2024-04-10 |
017953 |
汇添富中证1000指数增强A |
0.8926 |
0.8926 |
0.9101 |
0.9101 |
-0.0175 |
-1.92% |
| 2024-04-09 |
017953 |
汇添富中证1000指数增强A |
0.9101 |
0.9101 |
0.8972 |
0.8972 |
0.0129 |
1.44% |
| 2024-04-08 |
017953 |
汇添富中证1000指数增强A |
0.8972 |
0.8972 |
0.9152 |
0.9152 |
-0.0180 |
-1.97% |
| 2024-04-03 |
017953 |
汇添富中证1000指数增强A |
0.9152 |
0.9152 |
0.9185 |
0.9185 |
-0.0033 |
-0.36% |
| 2024-04-02 |
017953 |
汇添富中证1000指数增强A |
0.9185 |
0.9185 |
0.9177 |
0.9177 |
0.0008 |
0.09% |
| 2024-04-01 |
017953 |
汇添富中证1000指数增强A |
0.9177 |
0.9177 |
0.8948 |
0.8948 |
0.0229 |
2.56% |
| 2024-03-29 |
017953 |
汇添富中证1000指数增强A |
0.8948 |
0.8948 |
0.8838 |
0.8838 |
0.0110 |
1.24% |
| 2024-03-28 |
017953 |
汇添富中证1000指数增强A |
0.8838 |
0.8838 |
0.8673 |
0.8673 |
0.0165 |
1.90% |
| 2024-03-27 |
017953 |
汇添富中证1000指数增强A |
0.8673 |
0.8673 |
0.8921 |
0.8921 |
-0.0248 |
-2.78% |
| 2024-03-26 |
017953 |
汇添富中证1000指数增强A |
0.8921 |
0.8921 |
0.8926 |
0.8926 |
-0.0005 |
-0.06% |
| 2024-03-25 |
017953 |
汇添富中证1000指数增强A |
0.8926 |
0.8926 |
0.9109 |
0.9109 |
-0.0183 |
-2.01% |
| 2024-03-22 |
017953 |
汇添富中证1000指数增强A |
0.9109 |
0.9109 |
0.9208 |
0.9208 |
-0.0099 |
-1.08% |
| 2024-03-21 |
017953 |
汇添富中证1000指数增强A |
0.9208 |
0.9208 |
0.9203 |
0.9203 |
0.0005 |
0.05% |
| 2024-03-20 |
017953 |
汇添富中证1000指数增强A |
0.9203 |
0.9203 |
0.9118 |
0.9118 |
0.0085 |
0.93% |
| 2024-03-19 |
017953 |
汇添富中证1000指数增强A |
0.9118 |
0.9118 |
0.9148 |
0.9148 |
-0.0030 |
-0.33% |
| 2024-03-18 |
017953 |
汇添富中证1000指数增强A |
0.9148 |
0.9148 |
0.9008 |
0.9008 |
0.0140 |
1.55% |
| 2024-03-15 |
017953 |
汇添富中证1000指数增强A |
0.9008 |
0.9008 |
0.8898 |
0.8898 |
0.0110 |
1.24% |
| 2024-03-14 |
017953 |
汇添富中证1000指数增强A |
0.8898 |
0.8898 |
0.8948 |
0.8948 |
-0.0050 |
-0.56% |
| 2024-03-13 |
017953 |
汇添富中证1000指数增强A |
0.8948 |
0.8948 |
0.8922 |
0.8922 |
0.0026 |
0.29% |
| 2024-03-12 |
017953 |
汇添富中证1000指数增强A |
0.8922 |
0.8922 |
0.8853 |
0.8853 |
0.0069 |
0.78% |
| 2024-03-11 |
017953 |
汇添富中证1000指数增强A |
0.8853 |
0.8853 |
0.8695 |
0.8695 |
0.0158 |
1.82% |
| 2024-03-08 |
017953 |
汇添富中证1000指数增强A |
0.8695 |
0.8695 |
0.8613 |
0.8613 |
0.0082 |
0.95% |
| 2024-03-07 |
017953 |
汇添富中证1000指数增强A |
0.8613 |
0.8613 |
0.8724 |
0.8724 |
-0.0111 |
-1.27% |
| 2024-03-06 |
017953 |
汇添富中证1000指数增强A |
0.8724 |
0.8724 |
0.8700 |
0.8700 |
0.0024 |
0.28% |
| 2024-03-05 |
017953 |
汇添富中证1000指数增强A |
0.8700 |
0.8700 |
0.8803 |
0.8803 |
-0.0103 |
-1.17% |
| 2024-03-04 |
017953 |
汇添富中证1000指数增强A |
0.8803 |
0.8803 |
0.8801 |
0.8801 |
0.0002 |
0.02% |
| 2024-03-01 |
017953 |
汇添富中证1000指数增强A |
0.8801 |
0.8801 |
0.8714 |
0.8714 |
0.0087 |
1.00% |
| 2024-02-29 |
017953 |
汇添富中证1000指数增强A |
0.8714 |
0.8714 |
0.8431 |
0.8431 |
0.0283 |
3.36% |
| 2024-02-28 |
017953 |
汇添富中证1000指数增强A |
0.8431 |
0.8431 |
0.8846 |
0.8846 |
-0.0415 |
-4.69% |
| 2024-02-27 |
017953 |
汇添富中证1000指数增强A |
0.8846 |
0.8846 |
0.8633 |
0.8633 |
0.0213 |
2.47% |
| 2024-02-26 |
017953 |
汇添富中证1000指数增强A |
0.8633 |
0.8633 |
0.8566 |
0.8566 |
0.0067 |
0.78% |
| 2024-02-23 |
017953 |
汇添富中证1000指数增强A |
0.8566 |
0.8566 |
0.8370 |
0.8370 |
0.0196 |
2.34% |
| 2024-02-22 |
017953 |
汇添富中证1000指数增强A |
0.8370 |
0.8370 |
0.8199 |
0.8199 |
0.0171 |
2.09% |
| 2024-02-21 |
017953 |
汇添富中证1000指数增强A |
0.8199 |
0.8199 |
0.8097 |
0.8097 |
0.0102 |
1.26% |
| 2024-02-20 |
017953 |
汇添富中证1000指数增强A |
0.8097 |
0.8097 |
0.8026 |
0.8026 |
0.0071 |
0.88% |
| 2024-02-19 |
017953 |
汇添富中证1000指数增强A |
0.8026 |
0.8026 |
0.7930 |
0.7930 |
0.0096 |
1.21% |
