招商稳恒中短债60天持有债券C(招商稳恒中短债60天持有期债券C)基金净值查询(014457)
今天最新净值
1.0821
0.0001 0.0100%
2025-02-10
- 累计净值：1.0821
- 成立日期：2022-01-26
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：5.9264亿
- 最近资产：6.33亿
- 基金公司：招商基金
- 基金经理：滕越 李家辉
近一年招商稳恒中短债60天持有债券C|招商稳恒中短债60天持有期债券C基金净值查询
近一年,招商稳恒中短债60天持有债券C(014457)基金累计收益率3.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
014457 |
招商稳恒中短债60天持有债券C |
1.0818 |
1.0818 |
1.0821 |
1.0821 |
-0.0003 |
-0.03% |
| 2025-02-07 |
014457 |
招商稳恒中短债60天持有债券C |
1.0821 |
1.0821 |
1.0820 |
1.0820 |
0.0001 |
0.01% |
| 2025-02-06 |
014457 |
招商稳恒中短债60天持有债券C |
1.0820 |
1.0820 |
1.0817 |
1.0817 |
0.0003 |
0.03% |
| 2025-02-05 |
014457 |
招商稳恒中短债60天持有债券C |
1.0817 |
1.0817 |
1.0810 |
1.0810 |
0.0007 |
0.06% |
| 2025-01-27 |
014457 |
招商稳恒中短债60天持有债券C |
1.0810 |
1.0810 |
1.0803 |
1.0803 |
0.0007 |
0.06% |
| 2025-01-22 |
014457 |
招商稳恒中短债60天持有债券C |
1.0805 |
1.0805 |
1.0804 |
1.0804 |
0.0001 |
0.01% |
| 2025-01-14 |
014457 |
招商稳恒中短债60天持有债券C |
1.0807 |
1.0807 |
1.0806 |
1.0806 |
0.0001 |
0.01% |
| 2025-01-13 |
014457 |
招商稳恒中短债60天持有债券C |
1.0806 |
1.0806 |
1.0808 |
1.0808 |
-0.0002 |
-0.02% |
| 2025-01-10 |
014457 |
招商稳恒中短债60天持有债券C |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
0.0000 |
0.00% |
| 2025-01-09 |
014457 |
招商稳恒中短债60天持有债券C |
1.0808 |
1.0808 |
1.0811 |
1.0811 |
-0.0003 |
-0.03% |
|
|
| 2025-01-08 |
014457 |
招商稳恒中短债60天持有债券C |
1.0811 |
1.0811 |
1.0812 |
1.0812 |
-0.0001 |
-0.01% |
| 2025-01-07 |
014457 |
招商稳恒中短债60天持有债券C |
1.0812 |
1.0812 |
1.0814 |
1.0814 |
-0.0002 |
-0.02% |
| 2025-01-06 |
014457 |
招商稳恒中短债60天持有债券C |
1.0814 |
1.0814 |
1.0812 |
1.0812 |
0.0002 |
0.02% |
| 2025-01-03 |
014457 |
招商稳恒中短债60天持有债券C |
1.0812 |
1.0812 |
1.0811 |
1.0811 |
0.0001 |
0.01% |
| 2025-01-02 |
014457 |
招商稳恒中短债60天持有债券C |
1.0811 |
1.0811 |
1.0804 |
1.0804 |
0.0007 |
0.06% |
| 2024-12-31 |
014457 |
招商稳恒中短债60天持有债券C |
1.0804 |
1.0804 |
1.0799 |
1.0799 |
0.0005 |
0.05% |
| 2024-12-26 |
014457 |
招商稳恒中短债60天持有债券C |
1.0792 |
1.0792 |
1.0790 |
1.0790 |
0.0002 |
0.02% |
| 2024-12-25 |
014457 |
招商稳恒中短债60天持有债券C |
1.0790 |
1.0790 |
1.0792 |
1.0792 |
-0.0002 |
-0.02% |
| 2024-12-24 |
014457 |
招商稳恒中短债60天持有债券C |
1.0792 |
1.0792 |
1.0794 |
1.0794 |
-0.0002 |
-0.02% |
| 2024-12-23 |
014457 |
招商稳恒中短债60天持有债券C |
1.0794 |
1.0794 |
1.0792 |
1.0792 |
0.0002 |
0.02% |
| 2024-12-20 |
014457 |
招商稳恒中短债60天持有债券C |
1.0792 |
1.0792 |
1.0786 |
1.0786 |
0.0006 |
0.06% |
| 2024-12-19 |
014457 |
招商稳恒中短债60天持有债券C |
1.0786 |
1.0786 |
1.0785 |
1.0785 |
0.0001 |
0.01% |
| 2024-12-18 |
014457 |
招商稳恒中短债60天持有债券C |
1.0785 |
1.0785 |
1.0790 |
1.0790 |
-0.0005 |
-0.05% |
| 2024-12-17 |
014457 |
招商稳恒中短债60天持有债券C |
1.0790 |
1.0790 |
1.0793 |
1.0793 |
-0.0003 |
-0.03% |
| 2024-12-16 |
014457 |
招商稳恒中短债60天持有债券C |
1.0793 |
1.0793 |
1.0784 |
1.0784 |
0.0009 |
0.08% |
|
|
| 2024-12-13 |
014457 |
招商稳恒中短债60天持有债券C |
1.0784 |
1.0784 |
1.0775 |
1.0775 |
0.0009 |
0.08% |
| 2024-12-12 |
014457 |
招商稳恒中短债60天持有债券C |
1.0775 |
1.0775 |
1.0773 |
1.0773 |
0.0002 |
0.02% |
| 2024-12-11 |
014457 |
招商稳恒中短债60天持有债券C |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
| 2024-12-10 |
014457 |
招商稳恒中短债60天持有债券C |
1.0773 |
1.0773 |
1.0760 |
1.0760 |
0.0013 |
0.12% |
| 2024-12-09 |
014457 |
招商稳恒中短债60天持有债券C |
1.0760 |
1.0760 |
1.0756 |
1.0756 |
0.0004 |
0.04% |
| 2024-12-06 |
014457 |
招商稳恒中短债60天持有债券C |
1.0756 |
1.0756 |
1.0757 |
1.0757 |
-0.0001 |
-0.01% |
| 2024-12-05 |
014457 |
招商稳恒中短债60天持有债券C |
1.0757 |
1.0757 |
1.0756 |
1.0756 |
0.0001 |
0.01% |
| 2024-12-04 |
014457 |
招商稳恒中短债60天持有债券C |
1.0756 |
1.0756 |
1.0750 |
1.0750 |
0.0006 |
0.06% |
| 2024-12-03 |
014457 |
招商稳恒中短债60天持有债券C |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
0.0000 |
0.00% |
| 2024-12-02 |
014457 |
招商稳恒中短债60天持有债券C |
1.0750 |
1.0750 |
1.0739 |
1.0739 |
0.0011 |
0.10% |
| 2024-11-29 |
014457 |
招商稳恒中短债60天持有债券C |
1.0739 |
1.0739 |
1.0734 |
1.0734 |
0.0005 |
0.05% |
| 2024-11-28 |
014457 |
招商稳恒中短债60天持有债券C |
1.0734 |
1.0734 |
1.0731 |
1.0731 |
0.0003 |
0.03% |
| 2024-11-27 |
014457 |
招商稳恒中短债60天持有债券C |
1.0731 |
1.0731 |
1.0731 |
1.0731 |
0.0000 |
0.00% |
| 2024-11-26 |
014457 |
招商稳恒中短债60天持有债券C |
1.0731 |
1.0731 |
1.0730 |
1.0730 |
0.0001 |
0.01% |
| 2024-11-25 |
014457 |
招商稳恒中短债60天持有债券C |
1.0730 |
1.0730 |
1.0727 |
1.0727 |
0.0003 |
0.03% |
| 2024-11-22 |
014457 |
招商稳恒中短债60天持有债券C |
1.0727 |
1.0727 |
1.0726 |
1.0726 |
0.0001 |
0.01% |
| 2024-11-21 |
014457 |
招商稳恒中短债60天持有债券C |
1.0726 |
1.0726 |
1.0725 |
1.0725 |
0.0001 |
0.01% |
| 2024-11-20 |
014457 |
招商稳恒中短债60天持有债券C |
1.0725 |
1.0725 |
1.0724 |
1.0724 |
0.0001 |
0.01% |
| 2024-11-19 |
014457 |
招商稳恒中短债60天持有债券C |
1.0724 |
1.0724 |
1.0723 |
1.0723 |
0.0001 |
0.01% |
| 2024-11-18 |
014457 |
招商稳恒中短债60天持有债券C |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2024-11-15 |
014457 |
招商稳恒中短债60天持有债券C |
1.0723 |
1.0723 |
1.0722 |
1.0722 |
0.0001 |
0.01% |
| 2024-11-14 |
014457 |
招商稳恒中短债60天持有债券C |
1.0722 |
1.0722 |
1.0721 |
1.0721 |
0.0001 |
0.01% |
| 2024-11-13 |
014457 |
招商稳恒中短债60天持有债券C |
1.0721 |
1.0721 |
1.0722 |
1.0722 |
-0.0001 |
-0.01% |
| 2024-11-12 |
014457 |
招商稳恒中短债60天持有债券C |
1.0722 |
1.0722 |
1.0719 |
1.0719 |
0.0003 |
0.03% |
| 2024-11-11 |
014457 |
招商稳恒中短债60天持有债券C |
1.0719 |
1.0719 |
1.0716 |
1.0716 |
0.0003 |
0.03% |
| 2024-11-08 |
014457 |
招商稳恒中短债60天持有债券C |
1.0716 |
1.0716 |
1.0715 |
1.0715 |
0.0001 |
0.01% |
| 2024-11-07 |
014457 |
招商稳恒中短债60天持有债券C |
1.0715 |
1.0715 |
1.0712 |
1.0712 |
0.0003 |
0.03% |
| 2024-11-06 |
014457 |
招商稳恒中短债60天持有债券C |
1.0712 |
1.0712 |
1.0711 |
1.0711 |
0.0001 |
0.01% |
| 2024-11-05 |
014457 |
招商稳恒中短债60天持有债券C |
1.0711 |
1.0711 |
1.0710 |
1.0710 |
0.0001 |
0.01% |
| 2024-11-04 |
014457 |
招商稳恒中短债60天持有债券C |
1.0710 |
1.0710 |
1.0708 |
1.0708 |
0.0002 |
0.02% |
| 2024-11-01 |
014457 |
招商稳恒中短债60天持有债券C |
1.0708 |
1.0708 |
1.0704 |
1.0704 |
0.0004 |
0.04% |
| 2024-10-31 |
014457 |
招商稳恒中短债60天持有债券C |
1.0704 |
1.0704 |
1.0702 |
1.0702 |
0.0002 |
0.02% |
| 2024-10-30 |
014457 |
招商稳恒中短债60天持有债券C |
1.0702 |
1.0702 |
1.0701 |
1.0701 |
0.0001 |
0.01% |
| 2024-10-29 |
014457 |
招商稳恒中短债60天持有债券C |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
0.0000 |
0.00% |
| 2024-10-28 |
014457 |
招商稳恒中短债60天持有债券C |
1.0701 |
1.0701 |
1.0700 |
1.0700 |
0.0001 |
0.01% |
| 2024-10-25 |
014457 |
招商稳恒中短债60天持有债券C |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
0.0000 |
0.00% |
| 2024-10-24 |
014457 |
招商稳恒中短债60天持有债券C |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
0.0000 |
0.00% |
| 2024-10-23 |
014457 |
招商稳恒中短债60天持有债券C |
1.0700 |
1.0700 |
1.0702 |
1.0702 |
-0.0002 |
-0.02% |
| 2024-10-22 |
014457 |
招商稳恒中短债60天持有债券C |
1.0702 |
1.0702 |
1.0705 |
1.0705 |
-0.0003 |
-0.03% |
| 2024-10-21 |
014457 |
招商稳恒中短债60天持有债券C |
1.0705 |
1.0705 |
1.0703 |
1.0703 |
0.0002 |
0.02% |
| 2024-10-18 |
014457 |
招商稳恒中短债60天持有债券C |
1.0703 |
1.0703 |
1.0703 |
1.0703 |
0.0000 |
0.00% |
| 2024-10-17 |
014457 |
招商稳恒中短债60天持有债券C |
1.0703 |
1.0703 |
1.0700 |
1.0700 |
0.0003 |
0.03% |
| 2024-10-16 |
014457 |
招商稳恒中短债60天持有债券C |
1.0700 |
1.0700 |
1.0699 |
1.0699 |
0.0001 |
0.01% |
| 2024-10-15 |
014457 |
招商稳恒中短债60天持有债券C |
1.0699 |
1.0699 |
1.0695 |
1.0695 |
0.0004 |
0.04% |
| 2024-10-14 |
014457 |
招商稳恒中短债60天持有债券C |
1.0695 |
1.0695 |
1.0685 |
1.0685 |
0.0010 |
0.09% |
| 2024-10-11 |
014457 |
招商稳恒中短债60天持有债券C |
1.0685 |
1.0685 |
1.0677 |
1.0677 |
0.0008 |
0.07% |
| 2024-10-10 |
014457 |
招商稳恒中短债60天持有债券C |
1.0677 |
1.0677 |
1.0670 |
1.0670 |
0.0007 |
0.07% |
| 2024-10-09 |
014457 |
招商稳恒中短债60天持有债券C |
1.0670 |
1.0670 |
1.0679 |
1.0679 |
-0.0009 |
-0.08% |
| 2024-10-08 |
014457 |
招商稳恒中短债60天持有债券C |
1.0679 |
1.0679 |
1.0681 |
1.0681 |
-0.0002 |
-0.02% |
| 2024-09-30 |
014457 |
招商稳恒中短债60天持有债券C |
1.0681 |
1.0681 |
1.0691 |
1.0691 |
-0.0010 |
-0.09% |
| 2024-09-27 |
014457 |
招商稳恒中短债60天持有债券C |
1.0691 |
1.0691 |
1.0698 |
1.0698 |
-0.0007 |
-0.07% |
| 2024-09-26 |
014457 |
招商稳恒中短债60天持有债券C |
1.0698 |
1.0698 |
1.0698 |
1.0698 |
0.0000 |
0.00% |
| 2024-09-25 |
014457 |
招商稳恒中短债60天持有债券C |
1.0698 |
1.0698 |
1.0695 |
1.0695 |
0.0003 |
0.03% |
| 2024-09-24 |
014457 |
招商稳恒中短债60天持有债券C |
1.0695 |
1.0695 |
1.0695 |
1.0695 |
0.0000 |
0.00% |
| 2024-09-23 |
014457 |
招商稳恒中短债60天持有债券C |
1.0695 |
1.0695 |
1.0693 |
1.0693 |
0.0002 |
0.02% |
| 2024-09-20 |
014457 |
招商稳恒中短债60天持有债券C |
1.0693 |
1.0693 |
1.0693 |
1.0693 |
0.0000 |
0.00% |
| 2024-09-19 |
014457 |
招商稳恒中短债60天持有债券C |
1.0693 |
1.0693 |
1.0693 |
1.0693 |
0.0000 |
0.00% |
| 2024-09-18 |
014457 |
招商稳恒中短债60天持有债券C |
1.0693 |
1.0693 |
1.0687 |
1.0687 |
0.0006 |
0.06% |
| 2024-09-13 |
014457 |
招商稳恒中短债60天持有债券C |
1.0687 |
1.0687 |
1.0685 |
1.0685 |
0.0002 |
0.02% |
| 2024-09-12 |
014457 |
招商稳恒中短债60天持有债券C |
1.0685 |
1.0685 |
1.0683 |
1.0683 |
0.0002 |
0.02% |
| 2024-09-11 |
014457 |
招商稳恒中短债60天持有债券C |
1.0683 |
1.0683 |
1.0682 |
1.0682 |
0.0001 |
0.01% |
| 2024-09-10 |
014457 |
招商稳恒中短债60天持有债券C |
1.0682 |
1.0682 |
1.0681 |
1.0681 |
0.0001 |
0.01% |
| 2024-09-09 |
014457 |
招商稳恒中短债60天持有债券C |
1.0681 |
1.0681 |
1.0679 |
1.0679 |
0.0002 |
0.02% |
| 2024-09-06 |
014457 |
招商稳恒中短债60天持有债券C |
1.0679 |
1.0679 |
1.0678 |
1.0678 |
0.0001 |
0.01% |
| 2024-09-05 |
014457 |
招商稳恒中短债60天持有债券C |
1.0678 |
1.0678 |
1.0677 |
1.0677 |
0.0001 |
0.01% |
| 2024-09-04 |
014457 |
招商稳恒中短债60天持有债券C |
1.0677 |
1.0677 |
1.0676 |
1.0676 |
0.0001 |
0.01% |
| 2024-09-03 |
014457 |
招商稳恒中短债60天持有债券C |
1.0676 |
1.0676 |
1.0674 |
1.0674 |
0.0002 |
0.02% |
| 2024-09-02 |
014457 |
招商稳恒中短债60天持有债券C |
1.0674 |
1.0674 |
1.0671 |
1.0671 |
0.0003 |
0.03% |
| 2024-08-30 |
014457 |
招商稳恒中短债60天持有债券C |
1.0671 |
1.0671 |
1.0669 |
1.0669 |
0.0002 |
0.02% |
| 2024-08-29 |
014457 |
招商稳恒中短债60天持有债券C |
1.0669 |
1.0669 |
1.0668 |
1.0668 |
0.0001 |
0.01% |
| 2024-08-28 |
014457 |
招商稳恒中短债60天持有债券C |
1.0668 |
1.0668 |
1.0667 |
1.0667 |
0.0001 |
0.01% |
| 2024-08-27 |
014457 |
招商稳恒中短债60天持有债券C |
1.0667 |
1.0667 |
1.0671 |
1.0671 |
-0.0004 |
-0.04% |
| 2024-08-26 |
014457 |
招商稳恒中短债60天持有债券C |
1.0671 |
1.0671 |
1.0670 |
1.0670 |
0.0001 |
0.01% |
| 2024-08-23 |
014457 |
招商稳恒中短债60天持有债券C |
1.0670 |
1.0670 |
1.0670 |
1.0670 |
0.0000 |
0.00% |
| 2024-08-22 |
014457 |
招商稳恒中短债60天持有债券C |
1.0670 |
1.0670 |
1.0670 |
1.0670 |
0.0000 |
0.00% |
| 2024-08-21 |
014457 |
招商稳恒中短债60天持有债券C |
1.0670 |
1.0670 |
1.0672 |
1.0672 |
-0.0002 |
-0.02% |
| 2024-08-20 |
014457 |
招商稳恒中短债60天持有债券C |
1.0672 |
1.0672 |
1.0672 |
1.0672 |
0.0000 |
0.00% |
| 2024-08-19 |
014457 |
招商稳恒中短债60天持有债券C |
1.0672 |
1.0672 |
1.0670 |
1.0670 |
0.0002 |
0.02% |
| 2024-08-16 |
014457 |
招商稳恒中短债60天持有债券C |
1.0670 |
1.0670 |
1.0669 |
1.0669 |
0.0001 |
0.01% |
| 2024-08-15 |
014457 |
招商稳恒中短债60天持有债券C |
1.0669 |
1.0669 |
1.0670 |
1.0670 |
-0.0001 |
-0.01% |
| 2024-08-14 |
014457 |
招商稳恒中短债60天持有债券C |
1.0670 |
1.0670 |
1.0669 |
1.0669 |
0.0001 |
0.01% |
| 2024-08-13 |
014457 |
招商稳恒中短债60天持有债券C |
1.0669 |
1.0669 |
1.0668 |
1.0668 |
0.0001 |
0.01% |
| 2024-08-12 |
014457 |
招商稳恒中短债60天持有债券C |
1.0668 |
1.0668 |
1.0671 |
1.0671 |
-0.0003 |
-0.03% |
| 2024-08-09 |
014457 |
招商稳恒中短债60天持有债券C |
1.0671 |
1.0671 |
1.0674 |
1.0674 |
-0.0003 |
-0.03% |
| 2024-08-08 |
014457 |
招商稳恒中短债60天持有债券C |
1.0674 |
1.0674 |
1.0675 |
1.0675 |
-0.0001 |
-0.01% |
| 2024-08-07 |
014457 |
招商稳恒中短债60天持有债券C |
1.0675 |
1.0675 |
1.0674 |
1.0674 |
0.0001 |
0.01% |
| 2024-08-06 |
014457 |
招商稳恒中短债60天持有债券C |
1.0674 |
1.0674 |
1.0674 |
1.0674 |
0.0000 |
0.00% |
| 2024-08-05 |
014457 |
招商稳恒中短债60天持有债券C |
1.0674 |
1.0674 |
1.0672 |
1.0672 |
0.0002 |
0.02% |
| 2024-08-02 |
014457 |
招商稳恒中短债60天持有债券C |
1.0672 |
1.0672 |
1.0670 |
1.0670 |
0.0002 |
0.02% |
| 2024-07-31 |
014457 |
招商稳恒中短债60天持有债券C |
1.0667 |
1.0667 |
1.0666 |
1.0666 |
0.0001 |
0.01% |
| 2024-07-30 |
014457 |
招商稳恒中短债60天持有债券C |
1.0666 |
1.0666 |
1.0665 |
1.0665 |
0.0001 |
0.01% |
| 2024-07-29 |
014457 |
招商稳恒中短债60天持有债券C |
1.0665 |
1.0665 |
1.0661 |
1.0661 |
0.0004 |
0.04% |
| 2024-07-26 |
014457 |
招商稳恒中短债60天持有债券C |
1.0661 |
1.0661 |
1.0660 |
1.0660 |
0.0001 |
0.01% |
| 2024-07-25 |
014457 |
招商稳恒中短债60天持有债券C |
1.0660 |
1.0660 |
1.0657 |
1.0657 |
0.0003 |
0.03% |
| 2024-07-24 |
014457 |
招商稳恒中短债60天持有债券C |
1.0657 |
1.0657 |
1.0655 |
1.0655 |
0.0002 |
0.02% |
| 2024-07-23 |
014457 |
招商稳恒中短债60天持有债券C |
1.0655 |
1.0655 |
1.0654 |
1.0654 |
0.0001 |
0.01% |
| 2024-07-22 |
014457 |
招商稳恒中短债60天持有债券C |
1.0654 |
1.0654 |
1.0650 |
1.0650 |
0.0004 |
0.04% |
| 2024-07-19 |
014457 |
招商稳恒中短债60天持有债券C |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
0.0000 |
0.00% |
| 2024-07-18 |
014457 |
招商稳恒中短债60天持有债券C |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
0.0000 |
0.00% |
| 2024-07-17 |
014457 |
招商稳恒中短债60天持有债券C |
1.0650 |
1.0650 |
1.0649 |
1.0649 |
0.0001 |
0.01% |
| 2024-07-16 |
014457 |
招商稳恒中短债60天持有债券C |
1.0649 |
1.0649 |
1.0648 |
1.0648 |
0.0001 |
0.01% |
| 2024-07-15 |
014457 |
招商稳恒中短债60天持有债券C |
1.0648 |
1.0648 |
1.0646 |
1.0646 |
0.0002 |
0.02% |
| 2024-07-12 |
014457 |
招商稳恒中短债60天持有债券C |
1.0646 |
1.0646 |
1.0644 |
1.0644 |
0.0002 |
0.02% |
| 2024-07-11 |
014457 |
招商稳恒中短债60天持有债券C |
1.0644 |
1.0644 |
1.0642 |
1.0642 |
0.0002 |
0.02% |
| 2024-07-10 |
014457 |
招商稳恒中短债60天持有债券C |
1.0642 |
1.0642 |
1.0641 |
1.0641 |
0.0001 |
0.01% |
| 2024-07-09 |
014457 |
招商稳恒中短债60天持有债券C |
1.0641 |
1.0641 |
1.0639 |
1.0639 |
0.0002 |
0.02% |
| 2024-07-08 |
014457 |
招商稳恒中短债60天持有债券C |
1.0639 |
1.0639 |
1.0641 |
1.0641 |
-0.0002 |
-0.02% |
| 2024-07-05 |
014457 |
招商稳恒中短债60天持有债券C |
1.0641 |
1.0641 |
1.0643 |
1.0643 |
-0.0002 |
-0.02% |
| 2024-07-04 |
014457 |
招商稳恒中短债60天持有债券C |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
0.0000 |
0.00% |
| 2024-07-03 |
014457 |
招商稳恒中短债60天持有债券C |
1.0643 |
1.0643 |
1.0641 |
1.0641 |
0.0002 |
0.02% |
| 2024-07-02 |
014457 |
招商稳恒中短债60天持有债券C |
1.0641 |
1.0641 |
1.0638 |
1.0638 |
0.0003 |
0.03% |
| 2024-07-01 |
014457 |
招商稳恒中短债60天持有债券C |
1.0638 |
1.0638 |
1.0641 |
1.0641 |
-0.0003 |
-0.03% |
| 2024-06-28 |
014457 |
招商稳恒中短债60天持有债券C |
1.0641 |
1.0641 |
1.0639 |
1.0639 |
0.0002 |
0.02% |
| 2024-06-27 |
014457 |
招商稳恒中短债60天持有债券C |
1.0639 |
1.0639 |
1.0636 |
1.0636 |
0.0003 |
0.03% |
| 2024-06-26 |
014457 |
招商稳恒中短债60天持有债券C |
1.0636 |
1.0636 |
1.0634 |
1.0634 |
0.0002 |
0.02% |
| 2024-06-25 |
014457 |
招商稳恒中短债60天持有债券C |
1.0634 |
1.0634 |
1.0633 |
1.0633 |
0.0001 |
0.01% |
| 2024-06-24 |
014457 |
招商稳恒中短债60天持有债券C |
1.0633 |
1.0633 |
1.0630 |
1.0630 |
0.0003 |
0.03% |
| 2024-06-21 |
014457 |
招商稳恒中短债60天持有债券C |
1.0630 |
1.0630 |
1.0631 |
1.0631 |
-0.0001 |
-0.01% |
| 2024-06-20 |
014457 |
招商稳恒中短债60天持有债券C |
1.0631 |
1.0631 |
1.0630 |
1.0630 |
0.0001 |
0.01% |
| 2024-06-19 |
014457 |
招商稳恒中短债60天持有债券C |
1.0630 |
1.0630 |
1.0629 |
1.0629 |
0.0001 |
0.01% |
| 2024-06-18 |
014457 |
招商稳恒中短债60天持有债券C |
1.0629 |
1.0629 |
1.0627 |
1.0627 |
0.0002 |
0.02% |
| 2024-06-17 |
014457 |
招商稳恒中短债60天持有债券C |
1.0627 |
1.0627 |
1.0627 |
1.0627 |
0.0000 |
0.00% |
| 2024-06-14 |
014457 |
招商稳恒中短债60天持有债券C |
1.0627 |
1.0627 |
1.0625 |
1.0625 |
0.0002 |
0.02% |
| 2024-06-13 |
014457 |
招商稳恒中短债60天持有债券C |
1.0625 |
1.0625 |
1.0623 |
1.0623 |
0.0002 |
0.02% |
| 2024-06-12 |
014457 |
招商稳恒中短债60天持有债券C |
1.0623 |
1.0623 |
1.0622 |
1.0622 |
0.0001 |
0.01% |
| 2024-06-11 |
014457 |
招商稳恒中短债60天持有债券C |
1.0622 |
1.0622 |
1.0619 |
1.0619 |
0.0003 |
0.03% |
| 2024-06-07 |
014457 |
招商稳恒中短债60天持有债券C |
1.0619 |
1.0619 |
1.0617 |
1.0617 |
0.0002 |
0.02% |
| 2024-06-06 |
014457 |
招商稳恒中短债60天持有债券C |
1.0617 |
1.0617 |
1.0616 |
1.0616 |
0.0001 |
0.01% |
| 2024-06-05 |
014457 |
招商稳恒中短债60天持有债券C |
1.0616 |
1.0616 |
1.0614 |
1.0614 |
0.0002 |
0.02% |
| 2024-06-04 |
014457 |
招商稳恒中短债60天持有债券C |
1.0614 |
1.0614 |
1.0613 |
1.0613 |
0.0001 |
0.01% |
| 2024-06-03 |
014457 |
招商稳恒中短债60天持有债券C |
1.0613 |
1.0613 |
1.0610 |
1.0610 |
0.0003 |
0.03% |
| 2024-05-31 |
014457 |
招商稳恒中短债60天持有债券C |
1.0610 |
1.0610 |
1.0609 |
1.0609 |
0.0001 |
0.01% |
| 2024-05-30 |
014457 |
招商稳恒中短债60天持有债券C |
1.0609 |
1.0609 |
1.0608 |
1.0608 |
0.0001 |
0.01% |
| 2024-05-29 |
014457 |
招商稳恒中短债60天持有债券C |
1.0608 |
1.0608 |
1.0607 |
1.0607 |
0.0001 |
0.01% |
| 2024-05-28 |
014457 |
招商稳恒中短债60天持有债券C |
1.0607 |
1.0607 |
1.0605 |
1.0605 |
0.0002 |
0.02% |
| 2024-05-27 |
014457 |
招商稳恒中短债60天持有债券C |
1.0605 |
1.0605 |
1.0603 |
1.0603 |
0.0002 |
0.02% |
| 2024-05-24 |
014457 |
招商稳恒中短债60天持有债券C |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
0.0000 |
0.00% |
| 2024-05-23 |
014457 |
招商稳恒中短债60天持有债券C |
1.0603 |
1.0603 |
1.0601 |
1.0601 |
0.0002 |
0.02% |
| 2024-05-22 |
014457 |
招商稳恒中短债60天持有债券C |
1.0601 |
1.0601 |
1.0600 |
1.0600 |
0.0001 |
0.01% |
| 2024-05-21 |
014457 |
招商稳恒中短债60天持有债券C |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
0.0000 |
0.00% |
| 2024-05-20 |
014457 |
招商稳恒中短债60天持有债券C |
1.0600 |
1.0600 |
1.0598 |
1.0598 |
0.0002 |
0.02% |
| 2024-05-17 |
014457 |
招商稳恒中短债60天持有债券C |
1.0598 |
1.0598 |
1.0598 |
1.0598 |
0.0000 |
0.00% |
| 2024-05-16 |
014457 |
招商稳恒中短债60天持有债券C |
1.0598 |
1.0598 |
1.0597 |
1.0597 |
0.0001 |
0.01% |
| 2024-05-15 |
014457 |
招商稳恒中短债60天持有债券C |
1.0597 |
1.0597 |
1.0598 |
1.0598 |
-0.0001 |
-0.01% |
| 2024-05-14 |
014457 |
招商稳恒中短债60天持有债券C |
1.0598 |
1.0598 |
1.0595 |
1.0595 |
0.0003 |
0.03% |
| 2024-05-13 |
014457 |
招商稳恒中短债60天持有债券C |
1.0595 |
1.0595 |
1.0592 |
1.0592 |
0.0003 |
0.03% |
| 2024-05-10 |
014457 |
招商稳恒中短债60天持有债券C |
1.0592 |
1.0592 |
1.0592 |
1.0592 |
0.0000 |
0.00% |
| 2024-05-09 |
014457 |
招商稳恒中短债60天持有债券C |
1.0592 |
1.0592 |
1.0592 |
1.0592 |
0.0000 |
0.00% |
| 2024-05-08 |
014457 |
招商稳恒中短债60天持有债券C |
1.0592 |
1.0592 |
1.0590 |
1.0590 |
0.0002 |
0.02% |
| 2024-05-07 |
014457 |
招商稳恒中短债60天持有债券C |
1.0590 |
1.0590 |
1.0586 |
1.0586 |
0.0004 |
0.04% |
| 2024-05-06 |
014457 |
招商稳恒中短债60天持有债券C |
1.0586 |
1.0586 |
1.0582 |
1.0582 |
0.0004 |
0.04% |
| 2024-04-30 |
014457 |
招商稳恒中短债60天持有债券C |
1.0582 |
1.0582 |
1.0580 |
1.0580 |
0.0002 |
0.02% |
| 2024-04-29 |
014457 |
招商稳恒中短债60天持有债券C |
1.0580 |
1.0580 |
1.0584 |
1.0584 |
-0.0004 |
-0.04% |
| 2024-04-26 |
014457 |
招商稳恒中短债60天持有债券C |
1.0584 |
1.0584 |
1.0586 |
1.0586 |
-0.0002 |
-0.02% |
| 2024-04-25 |
014457 |
招商稳恒中短债60天持有债券C |
1.0586 |
1.0586 |
1.0587 |
1.0587 |
-0.0001 |
-0.01% |
| 2024-04-24 |
014457 |
招商稳恒中短债60天持有债券C |
1.0587 |
1.0587 |
1.0588 |
1.0588 |
-0.0001 |
-0.01% |
| 2024-04-23 |
014457 |
招商稳恒中短债60天持有债券C |
1.0588 |
1.0588 |
1.0585 |
1.0585 |
0.0003 |
0.03% |
| 2024-04-22 |
014457 |
招商稳恒中短债60天持有债券C |
1.0585 |
1.0585 |
1.0582 |
1.0582 |
0.0003 |
0.03% |
| 2024-04-19 |
014457 |
招商稳恒中短债60天持有债券C |
1.0582 |
1.0582 |
1.0579 |
1.0579 |
0.0003 |
0.03% |
| 2024-04-18 |
014457 |
招商稳恒中短债60天持有债券C |
1.0579 |
1.0579 |
1.0576 |
1.0576 |
0.0003 |
0.03% |
| 2024-04-17 |
014457 |
招商稳恒中短债60天持有债券C |
1.0576 |
1.0576 |
1.0577 |
1.0577 |
-0.0001 |
-0.01% |
| 2024-04-16 |
014457 |
招商稳恒中短债60天持有债券C |
1.0577 |
1.0577 |
1.0576 |
1.0576 |
0.0001 |
0.01% |
| 2024-04-15 |
014457 |
招商稳恒中短债60天持有债券C |
1.0576 |
1.0576 |
1.0572 |
1.0572 |
0.0004 |
0.04% |
| 2024-04-12 |
014457 |
招商稳恒中短债60天持有债券C |
1.0572 |
1.0572 |
1.0568 |
1.0568 |
0.0004 |
0.04% |
| 2024-04-11 |
014457 |
招商稳恒中短债60天持有债券C |
1.0568 |
1.0568 |
1.0565 |
1.0565 |
0.0003 |
0.03% |
| 2024-04-10 |
014457 |
招商稳恒中短债60天持有债券C |
1.0565 |
1.0565 |
1.0562 |
1.0562 |
0.0003 |
0.03% |
| 2024-04-09 |
014457 |
招商稳恒中短债60天持有债券C |
1.0562 |
1.0562 |
1.0559 |
1.0559 |
0.0003 |
0.03% |
| 2024-04-08 |
014457 |
招商稳恒中短债60天持有债券C |
1.0559 |
1.0559 |
1.0554 |
1.0554 |
0.0005 |
0.05% |
| 2024-04-03 |
014457 |
招商稳恒中短债60天持有债券C |
1.0554 |
1.0554 |
1.0551 |
1.0551 |
0.0003 |
0.03% |
| 2024-04-02 |
014457 |
招商稳恒中短债60天持有债券C |
1.0551 |
1.0551 |
1.0548 |
1.0548 |
0.0003 |
0.03% |
| 2024-04-01 |
014457 |
招商稳恒中短债60天持有债券C |
1.0548 |
1.0548 |
1.0547 |
1.0547 |
0.0001 |
0.01% |
| 2024-03-29 |
014457 |
招商稳恒中短债60天持有债券C |
1.0547 |
1.0547 |
1.0545 |
1.0545 |
0.0002 |
0.02% |
| 2024-03-28 |
014457 |
招商稳恒中短债60天持有债券C |
1.0545 |
1.0545 |
1.0544 |
1.0544 |
0.0001 |
0.01% |
| 2024-03-27 |
014457 |
招商稳恒中短债60天持有债券C |
1.0544 |
1.0544 |
1.0543 |
1.0543 |
0.0001 |
0.01% |
| 2024-03-26 |
014457 |
招商稳恒中短债60天持有债券C |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
| 2024-03-25 |
014457 |
招商稳恒中短债60天持有债券C |
1.0543 |
1.0543 |
1.0542 |
1.0542 |
0.0001 |
0.01% |
| 2024-03-22 |
014457 |
招商稳恒中短债60天持有债券C |
1.0542 |
1.0542 |
1.0542 |
1.0542 |
0.0000 |
0.00% |
| 2024-03-21 |
014457 |
招商稳恒中短债60天持有债券C |
1.0542 |
1.0542 |
1.0541 |
1.0541 |
0.0001 |
0.01% |
| 2024-03-20 |
014457 |
招商稳恒中短债60天持有债券C |
1.0541 |
1.0541 |
1.0538 |
1.0538 |
0.0003 |
0.03% |
| 2024-03-19 |
014457 |
招商稳恒中短债60天持有债券C |
1.0538 |
1.0538 |
1.0537 |
1.0537 |
0.0001 |
0.01% |
| 2024-03-18 |
014457 |
招商稳恒中短债60天持有债券C |
1.0537 |
1.0537 |
1.0534 |
1.0534 |
0.0003 |
0.03% |
| 2024-03-15 |
014457 |
招商稳恒中短债60天持有债券C |
1.0534 |
1.0534 |
1.0533 |
1.0533 |
0.0001 |
0.01% |
| 2024-03-14 |
014457 |
招商稳恒中短债60天持有债券C |
1.0533 |
1.0533 |
1.0535 |
1.0535 |
-0.0002 |
-0.02% |
| 2024-03-13 |
014457 |
招商稳恒中短债60天持有债券C |
1.0535 |
1.0535 |
1.0536 |
1.0536 |
-0.0001 |
-0.01% |
| 2024-03-12 |
014457 |
招商稳恒中短债60天持有债券C |
1.0536 |
1.0536 |
1.0537 |
1.0537 |
-0.0001 |
-0.01% |
| 2024-03-11 |
014457 |
招商稳恒中短债60天持有债券C |
1.0537 |
1.0537 |
1.0536 |
1.0536 |
0.0001 |
0.01% |
| 2024-03-08 |
014457 |
招商稳恒中短债60天持有债券C |
1.0536 |
1.0536 |
1.0535 |
1.0535 |
0.0001 |
0.01% |
| 2024-03-07 |
014457 |
招商稳恒中短债60天持有债券C |
1.0535 |
1.0535 |
1.0534 |
1.0534 |
0.0001 |
0.01% |
| 2024-03-06 |
014457 |
招商稳恒中短债60天持有债券C |
1.0534 |
1.0534 |
1.0533 |
1.0533 |
0.0001 |
0.01% |
| 2024-03-05 |
014457 |
招商稳恒中短债60天持有债券C |
1.0533 |
1.0533 |
1.0531 |
1.0531 |
0.0002 |
0.02% |
| 2024-03-04 |
014457 |
招商稳恒中短债60天持有债券C |
1.0531 |
1.0531 |
1.0529 |
1.0529 |
0.0002 |
0.02% |
| 2024-03-01 |
014457 |
招商稳恒中短债60天持有债券C |
1.0529 |
1.0529 |
1.0530 |
1.0530 |
-0.0001 |
-0.01% |
| 2024-02-29 |
014457 |
招商稳恒中短债60天持有债券C |
1.0530 |
1.0530 |
1.0528 |
1.0528 |
0.0002 |
0.02% |
| 2024-02-28 |
014457 |
招商稳恒中短债60天持有债券C |
1.0528 |
1.0528 |
1.0527 |
1.0527 |
0.0001 |
0.01% |
| 2024-02-27 |
014457 |
招商稳恒中短债60天持有债券C |
1.0527 |
1.0527 |
1.0524 |
1.0524 |
0.0003 |
0.03% |
| 2024-02-26 |
014457 |
招商稳恒中短债60天持有债券C |
1.0524 |
1.0524 |
1.0520 |
1.0520 |
0.0004 |
0.04% |
| 2024-02-23 |
014457 |
招商稳恒中短债60天持有债券C |
1.0520 |
1.0520 |
1.0517 |
1.0517 |
0.0003 |
0.03% |
| 2024-02-22 |
014457 |
招商稳恒中短债60天持有债券C |
1.0517 |
1.0517 |
1.0514 |
1.0514 |
0.0003 |
0.03% |
| 2024-02-21 |
014457 |
招商稳恒中短债60天持有债券C |
1.0514 |
1.0514 |
1.0512 |
1.0512 |
0.0002 |
0.02% |
| 2024-02-20 |
014457 |
招商稳恒中短债60天持有债券C |
1.0512 |
1.0512 |
1.0510 |
1.0510 |
0.0002 |
0.02% |
| 2024-02-19 |
014457 |
招商稳恒中短债60天持有债券C |
1.0510 |
1.0510 |
1.0501 |
1.0501 |
0.0009 |
0.09% |
