南方誉享一年持有期混合A基金净值查询(011064)
今天最新净值
1.0728
0.0034 0.3200%
2025-02-10
盘中实时估值(仅供参考)
1.0458
-0.0001 -0.0115%
- 累计净值：1.0728
- 成立日期：2021-04-07
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：8.0752亿
- 最近资产：5.13亿元
- 基金公司：南方基金
- 基金经理：李健 陈乐
近半年,南方誉享一年持有期混合A(011064)基金累计收益率5.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
011064 |
南方誉享一年持有期混合A |
1.0720 |
1.0720 |
1.0728 |
1.0728 |
-0.0008 |
-0.07% |
| 2025-02-07 |
011064 |
南方誉享一年持有期混合A |
1.0728 |
1.0728 |
1.0694 |
1.0694 |
0.0034 |
0.32% |
| 2025-02-06 |
011064 |
南方誉享一年持有期混合A |
1.0694 |
1.0694 |
1.0664 |
1.0664 |
0.0030 |
0.28% |
| 2025-02-05 |
011064 |
南方誉享一年持有期混合A |
1.0664 |
1.0664 |
1.0690 |
1.0690 |
-0.0026 |
-0.24% |
| 2025-01-27 |
011064 |
南方誉享一年持有期混合A |
1.0690 |
1.0690 |
1.0673 |
1.0673 |
0.0017 |
0.16% |
| 2025-01-22 |
011064 |
南方誉享一年持有期混合A |
1.0657 |
1.0657 |
1.0673 |
1.0673 |
-0.0016 |
-0.15% |
| 2025-01-14 |
011064 |
南方誉享一年持有期混合A |
1.0659 |
1.0659 |
1.0607 |
1.0607 |
0.0052 |
0.49% |
| 2025-01-13 |
011064 |
南方誉享一年持有期混合A |
1.0607 |
1.0607 |
1.0629 |
1.0629 |
-0.0022 |
-0.21% |
| 2025-01-10 |
011064 |
南方誉享一年持有期混合A |
1.0629 |
1.0629 |
1.0668 |
1.0668 |
-0.0039 |
-0.37% |
| 2025-01-09 |
011064 |
南方誉享一年持有期混合A |
1.0668 |
1.0668 |
1.0676 |
1.0676 |
-0.0008 |
-0.07% |
|
|
| 2025-01-08 |
011064 |
南方誉享一年持有期混合A |
1.0676 |
1.0676 |
1.0672 |
1.0672 |
0.0004 |
0.04% |
| 2025-01-07 |
011064 |
南方誉享一年持有期混合A |
1.0672 |
1.0672 |
1.0664 |
1.0664 |
0.0008 |
0.08% |
| 2025-01-06 |
011064 |
南方誉享一年持有期混合A |
1.0664 |
1.0664 |
1.0662 |
1.0662 |
0.0002 |
0.02% |
| 2025-01-03 |
011064 |
南方誉享一年持有期混合A |
1.0662 |
1.0662 |
1.0668 |
1.0668 |
-0.0006 |
-0.06% |
| 2025-01-02 |
011064 |
南方誉享一年持有期混合A |
1.0668 |
1.0668 |
1.0701 |
1.0701 |
-0.0033 |
-0.31% |
| 2024-12-31 |
011064 |
南方誉享一年持有期混合A |
1.0701 |
1.0701 |
1.0704 |
1.0704 |
-0.0003 |
-0.03% |
| 2024-12-26 |
011064 |
南方誉享一年持有期混合A |
1.0682 |
1.0682 |
1.0680 |
1.0680 |
0.0002 |
0.02% |
| 2024-12-25 |
011064 |
南方誉享一年持有期混合A |
1.0680 |
1.0680 |
1.0693 |
1.0693 |
-0.0013 |
-0.12% |
| 2024-12-24 |
011064 |
南方誉享一年持有期混合A |
1.0693 |
1.0693 |
1.0664 |
1.0664 |
0.0029 |
0.27% |
| 2024-12-23 |
011064 |
南方誉享一年持有期混合A |
1.0664 |
1.0664 |
1.0655 |
1.0655 |
0.0009 |
0.08% |
| 2024-12-20 |
011064 |
南方誉享一年持有期混合A |
1.0655 |
1.0655 |
1.0662 |
1.0662 |
-0.0007 |
-0.07% |
| 2024-12-19 |
011064 |
南方誉享一年持有期混合A |
1.0662 |
1.0662 |
1.0663 |
1.0663 |
-0.0001 |
-0.01% |
| 2024-12-18 |
011064 |
南方誉享一年持有期混合A |
1.0663 |
1.0663 |
1.0667 |
1.0667 |
-0.0004 |
-0.04% |
| 2024-12-17 |
011064 |
南方誉享一年持有期混合A |
1.0667 |
1.0667 |
1.0654 |
1.0654 |
0.0013 |
0.12% |
| 2024-12-16 |
011064 |
南方誉享一年持有期混合A |
1.0654 |
1.0654 |
1.0662 |
1.0662 |
-0.0008 |
-0.08% |
|
|
| 2024-12-13 |
011064 |
南方誉享一年持有期混合A |
1.0662 |
1.0662 |
1.0701 |
1.0701 |
-0.0039 |
-0.36% |
| 2024-12-12 |
011064 |
南方誉享一年持有期混合A |
1.0701 |
1.0701 |
1.0667 |
1.0667 |
0.0034 |
0.32% |
| 2024-12-11 |
011064 |
南方誉享一年持有期混合A |
1.0667 |
1.0667 |
1.0663 |
1.0663 |
0.0004 |
0.04% |
| 2024-12-10 |
011064 |
南方誉享一年持有期混合A |
1.0663 |
1.0663 |
1.0624 |
1.0624 |
0.0039 |
0.37% |
| 2024-12-09 |
011064 |
南方誉享一年持有期混合A |
1.0624 |
1.0624 |
1.0619 |
1.0619 |
0.0005 |
0.05% |
| 2024-12-06 |
011064 |
南方誉享一年持有期混合A |
1.0619 |
1.0619 |
1.0583 |
1.0583 |
0.0036 |
0.34% |
| 2024-12-05 |
011064 |
南方誉享一年持有期混合A |
1.0583 |
1.0583 |
1.0582 |
1.0582 |
0.0001 |
0.01% |
| 2024-12-04 |
011064 |
南方誉享一年持有期混合A |
1.0582 |
1.0582 |
1.0576 |
1.0576 |
0.0006 |
0.06% |
| 2024-12-03 |
011064 |
南方誉享一年持有期混合A |
1.0576 |
1.0576 |
1.0573 |
1.0573 |
0.0003 |
0.03% |
| 2024-12-02 |
011064 |
南方誉享一年持有期混合A |
1.0573 |
1.0573 |
1.0528 |
1.0528 |
0.0045 |
0.43% |
| 2024-11-29 |
011064 |
南方誉享一年持有期混合A |
1.0528 |
1.0528 |
1.0484 |
1.0484 |
0.0044 |
0.42% |
| 2024-11-28 |
011064 |
南方誉享一年持有期混合A |
1.0484 |
1.0484 |
1.0503 |
1.0503 |
-0.0019 |
-0.18% |
| 2024-11-27 |
011064 |
南方誉享一年持有期混合A |
1.0503 |
1.0503 |
1.0458 |
1.0458 |
0.0045 |
0.43% |
| 2024-11-26 |
011064 |
南方誉享一年持有期混合A |
1.0458 |
1.0458 |
1.0459 |
1.0459 |
-0.0001 |
-0.01% |
| 2024-11-25 |
011064 |
南方誉享一年持有期混合A |
1.0459 |
1.0459 |
1.0460 |
1.0460 |
-0.0001 |
-0.01% |
| 2024-11-22 |
011064 |
南方誉享一年持有期混合A |
1.0460 |
1.0460 |
1.0517 |
1.0517 |
-0.0057 |
-0.54% |
| 2024-11-21 |
011064 |
南方誉享一年持有期混合A |
1.0517 |
1.0517 |
1.0516 |
1.0516 |
0.0001 |
0.01% |
| 2024-11-20 |
011064 |
南方誉享一年持有期混合A |
1.0516 |
1.0516 |
1.0509 |
1.0509 |
0.0007 |
0.07% |
| 2024-11-19 |
011064 |
南方誉享一年持有期混合A |
1.0509 |
1.0509 |
1.0490 |
1.0490 |
0.0019 |
0.18% |
| 2024-11-18 |
011064 |
南方誉享一年持有期混合A |
1.0490 |
1.0490 |
1.0509 |
1.0509 |
-0.0019 |
-0.18% |
| 2024-11-15 |
011064 |
南方誉享一年持有期混合A |
1.0509 |
1.0509 |
1.0540 |
1.0540 |
-0.0031 |
-0.29% |
| 2024-11-14 |
011064 |
南方誉享一年持有期混合A |
1.0540 |
1.0540 |
1.0581 |
1.0581 |
-0.0041 |
-0.39% |
| 2024-11-13 |
011064 |
南方誉享一年持有期混合A |
1.0581 |
1.0581 |
1.0560 |
1.0560 |
0.0021 |
0.20% |
| 2024-11-12 |
011064 |
南方誉享一年持有期混合A |
1.0560 |
1.0560 |
1.0571 |
1.0571 |
-0.0011 |
-0.10% |
| 2024-11-11 |
011064 |
南方誉享一年持有期混合A |
1.0571 |
1.0571 |
1.0562 |
1.0562 |
0.0009 |
0.09% |
| 2024-11-08 |
011064 |
南方誉享一年持有期混合A |
1.0562 |
1.0562 |
1.0583 |
1.0583 |
-0.0021 |
-0.20% |
| 2024-11-07 |
011064 |
南方誉享一年持有期混合A |
1.0583 |
1.0583 |
1.0525 |
1.0525 |
0.0058 |
0.55% |
| 2024-11-06 |
011064 |
南方誉享一年持有期混合A |
1.0525 |
1.0525 |
1.0543 |
1.0543 |
-0.0018 |
-0.17% |
| 2024-11-05 |
011064 |
南方誉享一年持有期混合A |
1.0543 |
1.0543 |
1.0501 |
1.0501 |
0.0042 |
0.40% |
| 2024-11-04 |
011064 |
南方誉享一年持有期混合A |
1.0501 |
1.0501 |
1.0473 |
1.0473 |
0.0028 |
0.27% |
| 2024-11-01 |
011064 |
南方誉享一年持有期混合A |
1.0473 |
1.0473 |
1.0455 |
1.0455 |
0.0018 |
0.17% |
| 2024-10-31 |
011064 |
南方誉享一年持有期混合A |
1.0455 |
1.0455 |
1.0464 |
1.0464 |
-0.0009 |
-0.09% |
| 2024-10-30 |
011064 |
南方誉享一年持有期混合A |
1.0464 |
1.0464 |
1.0480 |
1.0480 |
-0.0016 |
-0.15% |
| 2024-10-29 |
011064 |
南方誉享一年持有期混合A |
1.0480 |
1.0480 |
1.0499 |
1.0499 |
-0.0019 |
-0.18% |
| 2024-10-28 |
011064 |
南方誉享一年持有期混合A |
1.0499 |
1.0499 |
1.0503 |
1.0503 |
-0.0004 |
-0.04% |
| 2024-10-25 |
011064 |
南方誉享一年持有期混合A |
1.0503 |
1.0503 |
1.0495 |
1.0495 |
0.0008 |
0.08% |
| 2024-10-24 |
011064 |
南方誉享一年持有期混合A |
1.0495 |
1.0495 |
1.0518 |
1.0518 |
-0.0023 |
-0.22% |
| 2024-10-23 |
011064 |
南方誉享一年持有期混合A |
1.0518 |
1.0518 |
1.0530 |
1.0530 |
-0.0012 |
-0.11% |
| 2024-10-22 |
011064 |
南方誉享一年持有期混合A |
1.0530 |
1.0530 |
1.0526 |
1.0526 |
0.0004 |
0.04% |
| 2024-10-21 |
011064 |
南方誉享一年持有期混合A |
1.0526 |
1.0526 |
1.0525 |
1.0525 |
0.0001 |
0.01% |
| 2024-10-18 |
011064 |
南方誉享一年持有期混合A |
1.0525 |
1.0525 |
1.0459 |
1.0459 |
0.0066 |
0.63% |
| 2024-10-17 |
011064 |
南方誉享一年持有期混合A |
1.0459 |
1.0459 |
1.0478 |
1.0478 |
-0.0019 |
-0.18% |
| 2024-10-16 |
011064 |
南方誉享一年持有期混合A |
1.0478 |
1.0478 |
1.0482 |
1.0482 |
-0.0004 |
-0.04% |
| 2024-10-15 |
011064 |
南方誉享一年持有期混合A |
1.0482 |
1.0482 |
1.0529 |
1.0529 |
-0.0047 |
-0.45% |
| 2024-10-14 |
011064 |
南方誉享一年持有期混合A |
1.0529 |
1.0529 |
1.0456 |
1.0456 |
0.0073 |
0.70% |
| 2024-10-11 |
011064 |
南方誉享一年持有期混合A |
1.0456 |
1.0456 |
1.0485 |
1.0485 |
-0.0029 |
-0.28% |
| 2024-10-10 |
011064 |
南方誉享一年持有期混合A |
1.0485 |
1.0485 |
1.0416 |
1.0416 |
0.0069 |
0.66% |
| 2024-10-09 |
011064 |
南方誉享一年持有期混合A |
1.0416 |
1.0416 |
1.0604 |
1.0604 |
-0.0188 |
-1.77% |
| 2024-10-08 |
011064 |
南方誉享一年持有期混合A |
1.0604 |
1.0604 |
1.0526 |
1.0526 |
0.0078 |
0.74% |
| 2024-09-30 |
011064 |
南方誉享一年持有期混合A |
1.0526 |
1.0526 |
1.0421 |
1.0421 |
0.0105 |
1.01% |
| 2024-09-27 |
011064 |
南方誉享一年持有期混合A |
1.0421 |
1.0421 |
1.0362 |
1.0362 |
0.0059 |
0.57% |
| 2024-09-26 |
011064 |
南方誉享一年持有期混合A |
1.0362 |
1.0362 |
1.0269 |
1.0269 |
0.0093 |
0.91% |
| 2024-09-25 |
011064 |
南方誉享一年持有期混合A |
1.0269 |
1.0269 |
1.0239 |
1.0239 |
0.0030 |
0.29% |
| 2024-09-24 |
011064 |
南方誉享一年持有期混合A |
1.0239 |
1.0239 |
1.0165 |
1.0165 |
0.0074 |
0.73% |
| 2024-09-23 |
011064 |
南方誉享一年持有期混合A |
1.0165 |
1.0165 |
1.0152 |
1.0152 |
0.0013 |
0.13% |
| 2024-09-20 |
011064 |
南方誉享一年持有期混合A |
1.0152 |
1.0152 |
1.0146 |
1.0146 |
0.0006 |
0.06% |
| 2024-09-19 |
011064 |
南方誉享一年持有期混合A |
1.0146 |
1.0146 |
1.0129 |
1.0129 |
0.0017 |
0.17% |
| 2024-09-18 |
011064 |
南方誉享一年持有期混合A |
1.0129 |
1.0129 |
1.0103 |
1.0103 |
0.0026 |
0.26% |
| 2024-09-13 |
011064 |
南方誉享一年持有期混合A |
1.0103 |
1.0103 |
1.0104 |
1.0104 |
-0.0001 |
-0.01% |
| 2024-09-12 |
011064 |
南方誉享一年持有期混合A |
1.0104 |
1.0104 |
1.0107 |
1.0107 |
-0.0003 |
-0.03% |
| 2024-09-11 |
011064 |
南方誉享一年持有期混合A |
1.0107 |
1.0107 |
1.0095 |
1.0095 |
0.0012 |
0.12% |
| 2024-09-10 |
011064 |
南方誉享一年持有期混合A |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
0.0000 |
0.00% |
| 2024-09-09 |
011064 |
南方誉享一年持有期混合A |
1.0095 |
1.0095 |
1.0126 |
1.0126 |
-0.0031 |
-0.31% |
| 2024-09-06 |
011064 |
南方誉享一年持有期混合A |
1.0126 |
1.0126 |
1.0148 |
1.0148 |
-0.0022 |
-0.22% |
| 2024-09-05 |
011064 |
南方誉享一年持有期混合A |
1.0148 |
1.0148 |
1.0139 |
1.0139 |
0.0009 |
0.09% |
| 2024-09-04 |
011064 |
南方誉享一年持有期混合A |
1.0139 |
1.0139 |
1.0148 |
1.0148 |
-0.0009 |
-0.09% |
| 2024-09-03 |
011064 |
南方誉享一年持有期混合A |
1.0148 |
1.0148 |
1.0128 |
1.0128 |
0.0020 |
0.20% |
| 2024-09-02 |
011064 |
南方誉享一年持有期混合A |
1.0128 |
1.0128 |
1.0149 |
1.0149 |
-0.0021 |
-0.21% |
| 2024-08-30 |
011064 |
南方誉享一年持有期混合A |
1.0149 |
1.0149 |
1.0107 |
1.0107 |
0.0042 |
0.42% |
| 2024-08-29 |
011064 |
南方誉享一年持有期混合A |
1.0107 |
1.0107 |
1.0089 |
1.0089 |
0.0018 |
0.18% |
| 2024-08-28 |
011064 |
南方誉享一年持有期混合A |
1.0089 |
1.0089 |
1.0096 |
1.0096 |
-0.0007 |
-0.07% |
| 2024-08-27 |
011064 |
南方誉享一年持有期混合A |
1.0096 |
1.0096 |
1.0132 |
1.0132 |
-0.0036 |
-0.36% |
| 2024-08-26 |
011064 |
南方誉享一年持有期混合A |
1.0132 |
1.0132 |
1.0141 |
1.0141 |
-0.0009 |
-0.09% |
| 2024-08-23 |
011064 |
南方誉享一年持有期混合A |
1.0141 |
1.0141 |
1.0130 |
1.0130 |
0.0011 |
0.11% |
| 2024-08-22 |
011064 |
南方誉享一年持有期混合A |
1.0130 |
1.0130 |
1.0129 |
1.0129 |
0.0001 |
0.01% |
| 2024-08-21 |
011064 |
南方誉享一年持有期混合A |
1.0129 |
1.0129 |
1.0143 |
1.0143 |
-0.0014 |
-0.14% |
| 2024-08-20 |
011064 |
南方誉享一年持有期混合A |
1.0143 |
1.0143 |
1.0164 |
1.0164 |
-0.0021 |
-0.21% |
| 2024-08-19 |
011064 |
南方誉享一年持有期混合A |
1.0164 |
1.0164 |
1.0157 |
1.0157 |
0.0007 |
0.07% |
| 2024-08-16 |
011064 |
南方誉享一年持有期混合A |
1.0157 |
1.0157 |
1.0158 |
1.0158 |
-0.0001 |
-0.01% |
| 2024-08-15 |
011064 |
南方誉享一年持有期混合A |
1.0158 |
1.0158 |
1.0153 |
1.0153 |
0.0005 |
0.05% |
| 2024-08-14 |
011064 |
南方誉享一年持有期混合A |
1.0153 |
1.0153 |
1.0166 |
1.0166 |
-0.0013 |
-0.13% |
| 2024-08-13 |
011064 |
南方誉享一年持有期混合A |
1.0166 |
1.0166 |
1.0161 |
1.0161 |
0.0005 |
0.05% |
| 2024-08-12 |
011064 |
南方誉享一年持有期混合A |
1.0161 |
1.0161 |
1.0180 |
1.0180 |
-0.0019 |
-0.19% |
