宝盈祥利稳健配置混合C基金净值查询(008325)
今天最新净值
1.1297
-0.0001 -0.0100%
2025-02-10
盘中实时估值(仅供参考)
1.0957
0.0009 0.0797%
- 累计净值：1.1297
- 成立日期：2019-12-27
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.4732亿
- 最近资产：0.14亿元
- 基金公司：宝盈基金
- 基金经理：邓栋 吕姝仪 王灏
近一年,宝盈祥利稳健配置混合C(008325)基金累计收益率5.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008325 |
宝盈祥利稳健配置混合C |
1.1298 |
1.1298 |
1.1297 |
1.1297 |
0.0001 |
0.01% |
| 2025-02-07 |
008325 |
宝盈祥利稳健配置混合C |
1.1297 |
1.1297 |
1.1298 |
1.1298 |
-0.0001 |
-0.01% |
| 2025-02-06 |
008325 |
宝盈祥利稳健配置混合C |
1.1298 |
1.1298 |
1.1297 |
1.1297 |
0.0001 |
0.01% |
| 2025-02-05 |
008325 |
宝盈祥利稳健配置混合C |
1.1297 |
1.1297 |
1.1295 |
1.1295 |
0.0002 |
0.02% |
| 2025-01-27 |
008325 |
宝盈祥利稳健配置混合C |
1.1295 |
1.1295 |
1.1294 |
1.1294 |
0.0001 |
0.01% |
| 2025-01-22 |
008325 |
宝盈祥利稳健配置混合C |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
0.0000 |
0.00% |
| 2025-01-14 |
008325 |
宝盈祥利稳健配置混合C |
1.1301 |
1.1301 |
1.1239 |
1.1239 |
0.0062 |
0.55% |
| 2025-01-13 |
008325 |
宝盈祥利稳健配置混合C |
1.1239 |
1.1239 |
1.1279 |
1.1279 |
-0.0040 |
-0.35% |
| 2025-01-10 |
008325 |
宝盈祥利稳健配置混合C |
1.1279 |
1.1279 |
1.1325 |
1.1325 |
-0.0046 |
-0.41% |
| 2025-01-09 |
008325 |
宝盈祥利稳健配置混合C |
1.1325 |
1.1325 |
1.1339 |
1.1339 |
-0.0014 |
-0.12% |
|
|
| 2025-01-08 |
008325 |
宝盈祥利稳健配置混合C |
1.1339 |
1.1339 |
1.1240 |
1.1240 |
0.0099 |
0.88% |
| 2025-01-07 |
008325 |
宝盈祥利稳健配置混合C |
1.1240 |
1.1240 |
1.1187 |
1.1187 |
0.0053 |
0.47% |
| 2025-01-06 |
008325 |
宝盈祥利稳健配置混合C |
1.1187 |
1.1187 |
1.1198 |
1.1198 |
-0.0011 |
-0.10% |
| 2025-01-03 |
008325 |
宝盈祥利稳健配置混合C |
1.1198 |
1.1198 |
1.1228 |
1.1228 |
-0.0030 |
-0.27% |
| 2025-01-02 |
008325 |
宝盈祥利稳健配置混合C |
1.1228 |
1.1228 |
1.1268 |
1.1268 |
-0.0040 |
-0.35% |
| 2024-12-31 |
008325 |
宝盈祥利稳健配置混合C |
1.1268 |
1.1268 |
1.1258 |
1.1258 |
0.0010 |
0.09% |
| 2024-12-26 |
008325 |
宝盈祥利稳健配置混合C |
1.1218 |
1.1218 |
1.1224 |
1.1224 |
-0.0006 |
-0.05% |
| 2024-12-25 |
008325 |
宝盈祥利稳健配置混合C |
1.1224 |
1.1224 |
1.1250 |
1.1250 |
-0.0026 |
-0.23% |
| 2024-12-24 |
008325 |
宝盈祥利稳健配置混合C |
1.1250 |
1.1250 |
1.1204 |
1.1204 |
0.0046 |
0.41% |
| 2024-12-23 |
008325 |
宝盈祥利稳健配置混合C |
1.1204 |
1.1204 |
1.1134 |
1.1134 |
0.0070 |
0.63% |
| 2024-12-20 |
008325 |
宝盈祥利稳健配置混合C |
1.1134 |
1.1134 |
1.1129 |
1.1129 |
0.0005 |
0.04% |
| 2024-12-19 |
008325 |
宝盈祥利稳健配置混合C |
1.1129 |
1.1129 |
1.1128 |
1.1128 |
0.0001 |
0.01% |
| 2024-12-18 |
008325 |
宝盈祥利稳健配置混合C |
1.1128 |
1.1128 |
1.1120 |
1.1120 |
0.0008 |
0.07% |
| 2024-12-17 |
008325 |
宝盈祥利稳健配置混合C |
1.1120 |
1.1120 |
1.1129 |
1.1129 |
-0.0009 |
-0.08% |
| 2024-12-16 |
008325 |
宝盈祥利稳健配置混合C |
1.1129 |
1.1129 |
1.1089 |
1.1089 |
0.0040 |
0.36% |
|
|
| 2024-12-13 |
008325 |
宝盈祥利稳健配置混合C |
1.1089 |
1.1089 |
1.1111 |
1.1111 |
-0.0022 |
-0.20% |
| 2024-12-12 |
008325 |
宝盈祥利稳健配置混合C |
1.1111 |
1.1111 |
1.1093 |
1.1093 |
0.0018 |
0.16% |
| 2024-12-11 |
008325 |
宝盈祥利稳健配置混合C |
1.1093 |
1.1093 |
1.1097 |
1.1097 |
-0.0004 |
-0.04% |
| 2024-12-10 |
008325 |
宝盈祥利稳健配置混合C |
1.1097 |
1.1097 |
1.1090 |
1.1090 |
0.0007 |
0.06% |
| 2024-12-09 |
008325 |
宝盈祥利稳健配置混合C |
1.1090 |
1.1090 |
1.1058 |
1.1058 |
0.0032 |
0.29% |
| 2024-12-06 |
008325 |
宝盈祥利稳健配置混合C |
1.1058 |
1.1058 |
1.1035 |
1.1035 |
0.0023 |
0.21% |
| 2024-12-05 |
008325 |
宝盈祥利稳健配置混合C |
1.1035 |
1.1035 |
1.1073 |
1.1073 |
-0.0038 |
-0.34% |
| 2024-12-04 |
008325 |
宝盈祥利稳健配置混合C |
1.1073 |
1.1073 |
1.1068 |
1.1068 |
0.0005 |
0.05% |
| 2024-12-03 |
008325 |
宝盈祥利稳健配置混合C |
1.1068 |
1.1068 |
1.1048 |
1.1048 |
0.0020 |
0.18% |
| 2024-12-02 |
008325 |
宝盈祥利稳健配置混合C |
1.1048 |
1.1048 |
1.1012 |
1.1012 |
0.0036 |
0.33% |
| 2024-11-29 |
008325 |
宝盈祥利稳健配置混合C |
1.1012 |
1.1012 |
1.0984 |
1.0984 |
0.0028 |
0.25% |
| 2024-11-28 |
008325 |
宝盈祥利稳健配置混合C |
1.0984 |
1.0984 |
1.0994 |
1.0994 |
-0.0010 |
-0.09% |
| 2024-11-27 |
008325 |
宝盈祥利稳健配置混合C |
1.0994 |
1.0994 |
1.0948 |
1.0948 |
0.0046 |
0.42% |
| 2024-11-26 |
008325 |
宝盈祥利稳健配置混合C |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
0.0000 |
0.00% |
| 2024-11-25 |
008325 |
宝盈祥利稳健配置混合C |
1.0948 |
1.0948 |
1.0942 |
1.0942 |
0.0006 |
0.05% |
| 2024-11-22 |
008325 |
宝盈祥利稳健配置混合C |
1.0942 |
1.0942 |
1.1014 |
1.1014 |
-0.0072 |
-0.65% |
| 2024-11-21 |
008325 |
宝盈祥利稳健配置混合C |
1.1014 |
1.1014 |
1.1004 |
1.1004 |
0.0010 |
0.09% |
| 2024-11-20 |
008325 |
宝盈祥利稳健配置混合C |
1.1004 |
1.1004 |
1.0999 |
1.0999 |
0.0005 |
0.05% |
| 2024-11-19 |
008325 |
宝盈祥利稳健配置混合C |
1.0999 |
1.0999 |
1.0958 |
1.0958 |
0.0041 |
0.37% |
| 2024-11-18 |
008325 |
宝盈祥利稳健配置混合C |
1.0958 |
1.0958 |
1.1007 |
1.1007 |
-0.0049 |
-0.45% |
| 2024-11-15 |
008325 |
宝盈祥利稳健配置混合C |
1.1007 |
1.1007 |
1.1024 |
1.1024 |
-0.0017 |
-0.15% |
| 2024-11-14 |
008325 |
宝盈祥利稳健配置混合C |
1.1024 |
1.1024 |
1.1072 |
1.1072 |
-0.0048 |
-0.43% |
| 2024-11-13 |
008325 |
宝盈祥利稳健配置混合C |
1.1072 |
1.1072 |
1.1039 |
1.1039 |
0.0033 |
0.30% |
| 2024-11-12 |
008325 |
宝盈祥利稳健配置混合C |
1.1039 |
1.1039 |
1.1057 |
1.1057 |
-0.0018 |
-0.16% |
| 2024-11-11 |
008325 |
宝盈祥利稳健配置混合C |
1.1057 |
1.1057 |
1.1083 |
1.1083 |
-0.0026 |
-0.23% |
| 2024-11-08 |
008325 |
宝盈祥利稳健配置混合C |
1.1083 |
1.1083 |
1.1100 |
1.1100 |
-0.0017 |
-0.15% |
| 2024-11-07 |
008325 |
宝盈祥利稳健配置混合C |
1.1100 |
1.1100 |
1.1091 |
1.1091 |
0.0009 |
0.08% |
| 2024-11-06 |
008325 |
宝盈祥利稳健配置混合C |
1.1091 |
1.1091 |
1.1138 |
1.1138 |
-0.0047 |
-0.42% |
| 2024-11-05 |
008325 |
宝盈祥利稳健配置混合C |
1.1138 |
1.1138 |
1.1117 |
1.1117 |
0.0021 |
0.19% |
| 2024-11-04 |
008325 |
宝盈祥利稳健配置混合C |
1.1117 |
1.1117 |
1.1065 |
1.1065 |
0.0052 |
0.47% |
| 2024-11-01 |
008325 |
宝盈祥利稳健配置混合C |
1.1065 |
1.1065 |
1.1024 |
1.1024 |
0.0041 |
0.37% |
| 2024-10-31 |
008325 |
宝盈祥利稳健配置混合C |
1.1024 |
1.1024 |
1.1060 |
1.1060 |
-0.0036 |
-0.33% |
| 2024-10-30 |
008325 |
宝盈祥利稳健配置混合C |
1.1060 |
1.1060 |
1.1071 |
1.1071 |
-0.0011 |
-0.10% |
| 2024-10-29 |
008325 |
宝盈祥利稳健配置混合C |
1.1071 |
1.1071 |
1.1096 |
1.1096 |
-0.0025 |
-0.23% |
| 2024-10-28 |
008325 |
宝盈祥利稳健配置混合C |
1.1096 |
1.1096 |
1.1070 |
1.1070 |
0.0026 |
0.23% |
| 2024-10-25 |
008325 |
宝盈祥利稳健配置混合C |
1.1070 |
1.1070 |
1.1073 |
1.1073 |
-0.0003 |
-0.03% |
| 2024-10-24 |
008325 |
宝盈祥利稳健配置混合C |
1.1073 |
1.1073 |
1.1097 |
1.1097 |
-0.0024 |
-0.22% |
| 2024-10-23 |
008325 |
宝盈祥利稳健配置混合C |
1.1097 |
1.1097 |
1.1105 |
1.1105 |
-0.0008 |
-0.07% |
| 2024-10-22 |
008325 |
宝盈祥利稳健配置混合C |
1.1105 |
1.1105 |
1.1074 |
1.1074 |
0.0031 |
0.28% |
| 2024-10-21 |
008325 |
宝盈祥利稳健配置混合C |
1.1074 |
1.1074 |
1.1087 |
1.1087 |
-0.0013 |
-0.12% |
| 2024-10-18 |
008325 |
宝盈祥利稳健配置混合C |
1.1087 |
1.1087 |
1.1040 |
1.1040 |
0.0047 |
0.43% |
| 2024-10-17 |
008325 |
宝盈祥利稳健配置混合C |
1.1040 |
1.1040 |
1.1058 |
1.1058 |
-0.0018 |
-0.16% |
| 2024-10-16 |
008325 |
宝盈祥利稳健配置混合C |
1.1058 |
1.1058 |
1.1068 |
1.1068 |
-0.0010 |
-0.09% |
| 2024-10-15 |
008325 |
宝盈祥利稳健配置混合C |
1.1068 |
1.1068 |
1.1161 |
1.1161 |
-0.0093 |
-0.83% |
| 2024-10-14 |
008325 |
宝盈祥利稳健配置混合C |
1.1161 |
1.1161 |
1.1092 |
1.1092 |
0.0069 |
0.62% |
| 2024-10-11 |
008325 |
宝盈祥利稳健配置混合C |
1.1092 |
1.1092 |
1.1129 |
1.1129 |
-0.0037 |
-0.33% |
| 2024-10-10 |
008325 |
宝盈祥利稳健配置混合C |
1.1129 |
1.1129 |
1.1080 |
1.1080 |
0.0049 |
0.44% |
| 2024-10-09 |
008325 |
宝盈祥利稳健配置混合C |
1.1080 |
1.1080 |
1.1297 |
1.1297 |
-0.0217 |
-1.92% |
| 2024-10-08 |
008325 |
宝盈祥利稳健配置混合C |
1.1297 |
1.1297 |
1.1201 |
1.1201 |
0.0096 |
0.86% |
| 2024-09-30 |
008325 |
宝盈祥利稳健配置混合C |
1.1201 |
1.1201 |
1.0926 |
1.0926 |
0.0275 |
2.52% |
| 2024-09-27 |
008325 |
宝盈祥利稳健配置混合C |
1.0926 |
1.0926 |
1.0843 |
1.0843 |
0.0083 |
0.77% |
| 2024-09-26 |
008325 |
宝盈祥利稳健配置混合C |
1.0843 |
1.0843 |
1.0789 |
1.0789 |
0.0054 |
0.50% |
| 2024-09-25 |
008325 |
宝盈祥利稳健配置混合C |
1.0789 |
1.0789 |
1.0799 |
1.0799 |
-0.0010 |
-0.09% |
| 2024-09-24 |
008325 |
宝盈祥利稳健配置混合C |
1.0799 |
1.0799 |
1.0708 |
1.0708 |
0.0091 |
0.85% |
| 2024-09-23 |
008325 |
宝盈祥利稳健配置混合C |
1.0708 |
1.0708 |
1.0704 |
1.0704 |
0.0004 |
0.04% |
| 2024-09-20 |
008325 |
宝盈祥利稳健配置混合C |
1.0704 |
1.0704 |
1.0716 |
1.0716 |
-0.0012 |
-0.11% |
| 2024-09-19 |
008325 |
宝盈祥利稳健配置混合C |
1.0716 |
1.0716 |
1.0702 |
1.0702 |
0.0014 |
0.13% |
| 2024-09-18 |
008325 |
宝盈祥利稳健配置混合C |
1.0702 |
1.0702 |
1.0664 |
1.0664 |
0.0038 |
0.36% |
| 2024-09-13 |
008325 |
宝盈祥利稳健配置混合C |
1.0664 |
1.0664 |
1.0680 |
1.0680 |
-0.0016 |
-0.15% |
| 2024-09-12 |
008325 |
宝盈祥利稳健配置混合C |
1.0680 |
1.0680 |
1.0684 |
1.0684 |
-0.0004 |
-0.04% |
| 2024-09-11 |
008325 |
宝盈祥利稳健配置混合C |
1.0684 |
1.0684 |
1.0662 |
1.0662 |
0.0022 |
0.21% |
| 2024-09-10 |
008325 |
宝盈祥利稳健配置混合C |
1.0662 |
1.0662 |
1.0644 |
1.0644 |
0.0018 |
0.17% |
| 2024-09-09 |
008325 |
宝盈祥利稳健配置混合C |
1.0644 |
1.0644 |
1.0680 |
1.0680 |
-0.0036 |
-0.34% |
| 2024-09-06 |
008325 |
宝盈祥利稳健配置混合C |
1.0680 |
1.0680 |
1.0713 |
1.0713 |
-0.0033 |
-0.31% |
| 2024-09-05 |
008325 |
宝盈祥利稳健配置混合C |
1.0713 |
1.0713 |
1.0705 |
1.0705 |
0.0008 |
0.07% |
| 2024-09-04 |
008325 |
宝盈祥利稳健配置混合C |
1.0705 |
1.0705 |
1.0731 |
1.0731 |
-0.0026 |
-0.24% |
| 2024-09-03 |
008325 |
宝盈祥利稳健配置混合C |
1.0731 |
1.0731 |
1.0739 |
1.0739 |
-0.0008 |
-0.07% |
| 2024-09-02 |
008325 |
宝盈祥利稳健配置混合C |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
0.0000 |
0.00% |
| 2024-08-30 |
008325 |
宝盈祥利稳健配置混合C |
1.0739 |
1.0739 |
1.0716 |
1.0716 |
0.0023 |
0.21% |
| 2024-08-29 |
008325 |
宝盈祥利稳健配置混合C |
1.0716 |
1.0716 |
1.0670 |
1.0670 |
0.0046 |
0.43% |
| 2024-08-28 |
008325 |
宝盈祥利稳健配置混合C |
1.0670 |
1.0670 |
1.0675 |
1.0675 |
-0.0005 |
-0.05% |
| 2024-08-27 |
008325 |
宝盈祥利稳健配置混合C |
1.0675 |
1.0675 |
1.0686 |
1.0686 |
-0.0011 |
-0.10% |
| 2024-08-26 |
008325 |
宝盈祥利稳健配置混合C |
1.0686 |
1.0686 |
1.0679 |
1.0679 |
0.0007 |
0.07% |
| 2024-08-23 |
008325 |
宝盈祥利稳健配置混合C |
1.0679 |
1.0679 |
1.0677 |
1.0677 |
0.0002 |
0.02% |
| 2024-08-22 |
008325 |
宝盈祥利稳健配置混合C |
1.0677 |
1.0677 |
1.0677 |
1.0677 |
0.0000 |
0.00% |
| 2024-08-21 |
008325 |
宝盈祥利稳健配置混合C |
1.0677 |
1.0677 |
1.0680 |
1.0680 |
-0.0003 |
-0.03% |
| 2024-08-20 |
008325 |
宝盈祥利稳健配置混合C |
1.0680 |
1.0680 |
1.0718 |
1.0718 |
-0.0038 |
-0.35% |
| 2024-08-19 |
008325 |
宝盈祥利稳健配置混合C |
1.0718 |
1.0718 |
1.0681 |
1.0681 |
0.0037 |
0.35% |
| 2024-08-16 |
008325 |
宝盈祥利稳健配置混合C |
1.0681 |
1.0681 |
1.0686 |
1.0686 |
-0.0005 |
-0.05% |
| 2024-08-15 |
008325 |
宝盈祥利稳健配置混合C |
1.0686 |
1.0686 |
1.0673 |
1.0673 |
0.0013 |
0.12% |
| 2024-08-14 |
008325 |
宝盈祥利稳健配置混合C |
1.0673 |
1.0673 |
1.0684 |
1.0684 |
-0.0011 |
-0.10% |
| 2024-08-13 |
008325 |
宝盈祥利稳健配置混合C |
1.0684 |
1.0684 |
1.0680 |
1.0680 |
0.0004 |
0.04% |
| 2024-08-12 |
008325 |
宝盈祥利稳健配置混合C |
1.0680 |
1.0680 |
1.0715 |
1.0715 |
-0.0035 |
-0.33% |
| 2024-08-09 |
008325 |
宝盈祥利稳健配置混合C |
1.0715 |
1.0715 |
1.0766 |
1.0766 |
-0.0051 |
-0.47% |
| 2024-08-08 |
008325 |
宝盈祥利稳健配置混合C |
1.0766 |
1.0766 |
1.0749 |
1.0749 |
0.0017 |
0.16% |
| 2024-08-07 |
008325 |
宝盈祥利稳健配置混合C |
1.0749 |
1.0749 |
1.0750 |
1.0750 |
-0.0001 |
-0.01% |
| 2024-08-06 |
008325 |
宝盈祥利稳健配置混合C |
1.0750 |
1.0750 |
1.0784 |
1.0784 |
-0.0034 |
-0.32% |
| 2024-08-05 |
008325 |
宝盈祥利稳健配置混合C |
1.0784 |
1.0784 |
1.0824 |
1.0824 |
-0.0040 |
-0.37% |
| 2024-08-02 |
008325 |
宝盈祥利稳健配置混合C |
1.0824 |
1.0824 |
1.0831 |
1.0831 |
-0.0007 |
-0.06% |
| 2024-07-31 |
008325 |
宝盈祥利稳健配置混合C |
1.0868 |
1.0868 |
1.0733 |
1.0733 |
0.0135 |
1.26% |
| 2024-07-30 |
008325 |
宝盈祥利稳健配置混合C |
1.0733 |
1.0733 |
1.0757 |
1.0757 |
-0.0024 |
-0.22% |
| 2024-07-29 |
008325 |
宝盈祥利稳健配置混合C |
1.0757 |
1.0757 |
1.0786 |
1.0786 |
-0.0029 |
-0.27% |
| 2024-07-26 |
008325 |
宝盈祥利稳健配置混合C |
1.0786 |
1.0786 |
1.0765 |
1.0765 |
0.0021 |
0.20% |
| 2024-07-25 |
008325 |
宝盈祥利稳健配置混合C |
1.0765 |
1.0765 |
1.0792 |
1.0792 |
-0.0027 |
-0.25% |
| 2024-07-24 |
008325 |
宝盈祥利稳健配置混合C |
1.0792 |
1.0792 |
1.0835 |
1.0835 |
-0.0043 |
-0.40% |
| 2024-07-23 |
008325 |
宝盈祥利稳健配置混合C |
1.0835 |
1.0835 |
1.0983 |
1.0983 |
-0.0148 |
-1.35% |
| 2024-07-22 |
008325 |
宝盈祥利稳健配置混合C |
1.0983 |
1.0983 |
1.1014 |
1.1014 |
-0.0031 |
-0.28% |
| 2024-07-19 |
008325 |
宝盈祥利稳健配置混合C |
1.1014 |
1.1014 |
1.1003 |
1.1003 |
0.0011 |
0.10% |
| 2024-07-18 |
008325 |
宝盈祥利稳健配置混合C |
1.1003 |
1.1003 |
1.0977 |
1.0977 |
0.0026 |
0.24% |
| 2024-07-17 |
008325 |
宝盈祥利稳健配置混合C |
1.0977 |
1.0977 |
1.1022 |
1.1022 |
-0.0045 |
-0.41% |
| 2024-07-16 |
008325 |
宝盈祥利稳健配置混合C |
1.1022 |
1.1022 |
1.1055 |
1.1055 |
-0.0033 |
-0.30% |
| 2024-07-15 |
008325 |
宝盈祥利稳健配置混合C |
1.1055 |
1.1055 |
1.1079 |
1.1079 |
-0.0024 |
-0.22% |
| 2024-07-12 |
008325 |
宝盈祥利稳健配置混合C |
1.1079 |
1.1079 |
1.1107 |
1.1107 |
-0.0028 |
-0.25% |
| 2024-07-11 |
008325 |
宝盈祥利稳健配置混合C |
1.1107 |
1.1107 |
1.1039 |
1.1039 |
0.0068 |
0.62% |
| 2024-07-10 |
008325 |
宝盈祥利稳健配置混合C |
1.1039 |
1.1039 |
1.1087 |
1.1087 |
-0.0048 |
-0.43% |
| 2024-07-09 |
008325 |
宝盈祥利稳健配置混合C |
1.1087 |
1.1087 |
1.1019 |
1.1019 |
0.0068 |
0.62% |
| 2024-07-08 |
008325 |
宝盈祥利稳健配置混合C |
1.1019 |
1.1019 |
1.1053 |
1.1053 |
-0.0034 |
-0.31% |
| 2024-07-05 |
008325 |
宝盈祥利稳健配置混合C |
1.1053 |
1.1053 |
1.1029 |
1.1029 |
0.0024 |
0.22% |
| 2024-07-04 |
008325 |
宝盈祥利稳健配置混合C |
1.1029 |
1.1029 |
1.1064 |
1.1064 |
-0.0035 |
-0.32% |
| 2024-07-03 |
008325 |
宝盈祥利稳健配置混合C |
1.1064 |
1.1064 |
1.1131 |
1.1131 |
-0.0067 |
-0.60% |
| 2024-07-02 |
008325 |
宝盈祥利稳健配置混合C |
1.1131 |
1.1131 |
1.1201 |
1.1201 |
-0.0070 |
-0.62% |
| 2024-07-01 |
008325 |
宝盈祥利稳健配置混合C |
1.1201 |
1.1201 |
1.1137 |
1.1137 |
0.0064 |
0.57% |
| 2024-06-28 |
008325 |
宝盈祥利稳健配置混合C |
1.1137 |
1.1137 |
1.1074 |
1.1074 |
0.0063 |
0.57% |
| 2024-06-27 |
008325 |
宝盈祥利稳健配置混合C |
1.1074 |
1.1074 |
1.1144 |
1.1144 |
-0.0070 |
-0.63% |
| 2024-06-26 |
008325 |
宝盈祥利稳健配置混合C |
1.1144 |
1.1144 |
1.1111 |
1.1111 |
0.0033 |
0.30% |
| 2024-06-25 |
008325 |
宝盈祥利稳健配置混合C |
1.1111 |
1.1111 |
1.1114 |
1.1114 |
-0.0003 |
-0.03% |
| 2024-06-24 |
008325 |
宝盈祥利稳健配置混合C |
1.1114 |
1.1114 |
1.1155 |
1.1155 |
-0.0041 |
-0.37% |
| 2024-06-21 |
008325 |
宝盈祥利稳健配置混合C |
1.1155 |
1.1155 |
1.1164 |
1.1164 |
-0.0009 |
-0.08% |
| 2024-06-20 |
008325 |
宝盈祥利稳健配置混合C |
1.1164 |
1.1164 |
1.1190 |
1.1190 |
-0.0026 |
-0.23% |
| 2024-06-19 |
008325 |
宝盈祥利稳健配置混合C |
1.1190 |
1.1190 |
1.1216 |
1.1216 |
-0.0026 |
-0.23% |
| 2024-06-18 |
008325 |
宝盈祥利稳健配置混合C |
1.1216 |
1.1216 |
1.1197 |
1.1197 |
0.0019 |
0.17% |
| 2024-06-17 |
008325 |
宝盈祥利稳健配置混合C |
1.1197 |
1.1197 |
1.1210 |
1.1210 |
-0.0013 |
-0.12% |
| 2024-06-14 |
008325 |
宝盈祥利稳健配置混合C |
1.1210 |
1.1210 |
1.1198 |
1.1198 |
0.0012 |
0.11% |
| 2024-06-13 |
008325 |
宝盈祥利稳健配置混合C |
1.1198 |
1.1198 |
1.1222 |
1.1222 |
-0.0024 |
-0.21% |
| 2024-06-12 |
008325 |
宝盈祥利稳健配置混合C |
1.1222 |
1.1222 |
1.1190 |
1.1190 |
0.0032 |
0.29% |
| 2024-06-11 |
008325 |
宝盈祥利稳健配置混合C |
1.1190 |
1.1190 |
1.1182 |
1.1182 |
0.0008 |
0.07% |
| 2024-06-07 |
008325 |
宝盈祥利稳健配置混合C |
1.1182 |
1.1182 |
1.1193 |
1.1193 |
-0.0011 |
-0.10% |
| 2024-06-06 |
008325 |
宝盈祥利稳健配置混合C |
1.1193 |
1.1193 |
1.1176 |
1.1176 |
0.0017 |
0.15% |
| 2024-06-05 |
008325 |
宝盈祥利稳健配置混合C |
1.1176 |
1.1176 |
1.1206 |
1.1206 |
-0.0030 |
-0.27% |
| 2024-06-04 |
008325 |
宝盈祥利稳健配置混合C |
1.1206 |
1.1206 |
1.1154 |
1.1154 |
0.0052 |
0.47% |
| 2024-06-03 |
008325 |
宝盈祥利稳健配置混合C |
1.1154 |
1.1154 |
1.1144 |
1.1144 |
0.0010 |
0.09% |
| 2024-05-31 |
008325 |
宝盈祥利稳健配置混合C |
1.1144 |
1.1144 |
1.1161 |
1.1161 |
-0.0017 |
-0.15% |
| 2024-05-30 |
008325 |
宝盈祥利稳健配置混合C |
1.1161 |
1.1161 |
1.1163 |
1.1163 |
-0.0002 |
-0.02% |
| 2024-05-29 |
008325 |
宝盈祥利稳健配置混合C |
1.1163 |
1.1163 |
1.1174 |
1.1174 |
-0.0011 |
-0.10% |
| 2024-05-28 |
008325 |
宝盈祥利稳健配置混合C |
1.1174 |
1.1174 |
1.1196 |
1.1196 |
-0.0022 |
-0.20% |
| 2024-05-27 |
008325 |
宝盈祥利稳健配置混合C |
1.1196 |
1.1196 |
1.1159 |
1.1159 |
0.0037 |
0.33% |
| 2024-05-24 |
008325 |
宝盈祥利稳健配置混合C |
1.1159 |
1.1159 |
1.1173 |
1.1173 |
-0.0014 |
-0.13% |
| 2024-05-23 |
008325 |
宝盈祥利稳健配置混合C |
1.1173 |
1.1173 |
1.1190 |
1.1190 |
-0.0017 |
-0.15% |
| 2024-05-22 |
008325 |
宝盈祥利稳健配置混合C |
1.1190 |
1.1190 |
1.1250 |
1.1250 |
-0.0060 |
-0.53% |
| 2024-05-21 |
008325 |
宝盈祥利稳健配置混合C |
1.1250 |
1.1250 |
1.1289 |
1.1289 |
-0.0039 |
-0.35% |
| 2024-05-20 |
008325 |
宝盈祥利稳健配置混合C |
1.1289 |
1.1289 |
1.1249 |
1.1249 |
0.0040 |
0.36% |
| 2024-05-17 |
008325 |
宝盈祥利稳健配置混合C |
1.1249 |
1.1249 |
1.1252 |
1.1252 |
-0.0003 |
-0.03% |
| 2024-05-16 |
008325 |
宝盈祥利稳健配置混合C |
1.1252 |
1.1252 |
1.1289 |
1.1289 |
-0.0037 |
-0.33% |
| 2024-05-15 |
008325 |
宝盈祥利稳健配置混合C |
1.1289 |
1.1289 |
1.1331 |
1.1331 |
-0.0042 |
-0.37% |
| 2024-05-14 |
008325 |
宝盈祥利稳健配置混合C |
1.1331 |
1.1331 |
1.1313 |
1.1313 |
0.0018 |
0.16% |
| 2024-05-13 |
008325 |
宝盈祥利稳健配置混合C |
1.1313 |
1.1313 |
1.1287 |
1.1287 |
0.0026 |
0.23% |
| 2024-05-10 |
008325 |
宝盈祥利稳健配置混合C |
1.1287 |
1.1287 |
1.1307 |
1.1307 |
-0.0020 |
-0.18% |
| 2024-05-09 |
008325 |
宝盈祥利稳健配置混合C |
1.1307 |
1.1307 |
1.1275 |
1.1275 |
0.0032 |
0.28% |
| 2024-05-08 |
008325 |
宝盈祥利稳健配置混合C |
1.1275 |
1.1275 |
1.1288 |
1.1288 |
-0.0013 |
-0.12% |
| 2024-05-07 |
008325 |
宝盈祥利稳健配置混合C |
1.1288 |
1.1288 |
1.1272 |
1.1272 |
0.0016 |
0.14% |
| 2024-05-06 |
008325 |
宝盈祥利稳健配置混合C |
1.1272 |
1.1272 |
1.1191 |
1.1191 |
0.0081 |
0.72% |
| 2024-04-30 |
008325 |
宝盈祥利稳健配置混合C |
1.1191 |
1.1191 |
1.1109 |
1.1109 |
0.0082 |
0.74% |
| 2024-04-29 |
008325 |
宝盈祥利稳健配置混合C |
1.1109 |
1.1109 |
1.1149 |
1.1149 |
-0.0040 |
-0.36% |
| 2024-04-26 |
008325 |
宝盈祥利稳健配置混合C |
1.1149 |
1.1149 |
1.1133 |
1.1133 |
0.0016 |
0.14% |
| 2024-04-25 |
008325 |
宝盈祥利稳健配置混合C |
1.1133 |
1.1133 |
1.1136 |
1.1136 |
-0.0003 |
-0.03% |
| 2024-04-24 |
008325 |
宝盈祥利稳健配置混合C |
1.1136 |
1.1136 |
1.1104 |
1.1104 |
0.0032 |
0.29% |
| 2024-04-23 |
008325 |
宝盈祥利稳健配置混合C |
1.1104 |
1.1104 |
1.1218 |
1.1218 |
-0.0114 |
-1.02% |
| 2024-04-22 |
008325 |
宝盈祥利稳健配置混合C |
1.1218 |
1.1218 |
1.1203 |
1.1203 |
0.0015 |
0.13% |
| 2024-04-19 |
008325 |
宝盈祥利稳健配置混合C |
1.1203 |
1.1203 |
1.1207 |
1.1207 |
-0.0004 |
-0.04% |
| 2024-04-18 |
008325 |
宝盈祥利稳健配置混合C |
1.1207 |
1.1207 |
1.1186 |
1.1186 |
0.0021 |
0.19% |
| 2024-04-17 |
008325 |
宝盈祥利稳健配置混合C |
1.1186 |
1.1186 |
1.1124 |
1.1124 |
0.0062 |
0.56% |
| 2024-04-16 |
008325 |
宝盈祥利稳健配置混合C |
1.1124 |
1.1124 |
1.1204 |
1.1204 |
-0.0080 |
-0.71% |
| 2024-04-15 |
008325 |
宝盈祥利稳健配置混合C |
1.1204 |
1.1204 |
1.1117 |
1.1117 |
0.0087 |
0.78% |
| 2024-04-12 |
008325 |
宝盈祥利稳健配置混合C |
1.1117 |
1.1117 |
1.1104 |
1.1104 |
0.0013 |
0.12% |
| 2024-04-11 |
008325 |
宝盈祥利稳健配置混合C |
1.1104 |
1.1104 |
1.1078 |
1.1078 |
0.0026 |
0.23% |
| 2024-04-10 |
008325 |
宝盈祥利稳健配置混合C |
1.1078 |
1.1078 |
1.1084 |
1.1084 |
-0.0006 |
-0.05% |
| 2024-04-09 |
008325 |
宝盈祥利稳健配置混合C |
1.1084 |
1.1084 |
1.1103 |
1.1103 |
-0.0019 |
-0.17% |
| 2024-04-08 |
008325 |
宝盈祥利稳健配置混合C |
1.1103 |
1.1103 |
1.1119 |
1.1119 |
-0.0016 |
-0.14% |
| 2024-04-03 |
008325 |
宝盈祥利稳健配置混合C |
1.1119 |
1.1119 |
1.1090 |
1.1090 |
0.0029 |
0.26% |
| 2024-04-02 |
008325 |
宝盈祥利稳健配置混合C |
1.1090 |
1.1090 |
1.1073 |
1.1073 |
0.0017 |
0.15% |
| 2024-04-01 |
008325 |
宝盈祥利稳健配置混合C |
1.1073 |
1.1073 |
1.1052 |
1.1052 |
0.0021 |
0.19% |
| 2024-03-29 |
008325 |
宝盈祥利稳健配置混合C |
1.1052 |
1.1052 |
1.1016 |
1.1016 |
0.0036 |
0.33% |
| 2024-03-28 |
008325 |
宝盈祥利稳健配置混合C |
1.1016 |
1.1016 |
1.0999 |
1.0999 |
0.0017 |
0.15% |
| 2024-03-27 |
008325 |
宝盈祥利稳健配置混合C |
1.0999 |
1.0999 |
1.1014 |
1.1014 |
-0.0015 |
-0.14% |
| 2024-03-26 |
008325 |
宝盈祥利稳健配置混合C |
1.1014 |
1.1014 |
1.1011 |
1.1011 |
0.0003 |
0.03% |
| 2024-03-25 |
008325 |
宝盈祥利稳健配置混合C |
1.1011 |
1.1011 |
1.1010 |
1.1010 |
0.0001 |
0.01% |
| 2024-03-22 |
008325 |
宝盈祥利稳健配置混合C |
1.1010 |
1.1010 |
1.0988 |
1.0988 |
0.0022 |
0.20% |
| 2024-03-21 |
008325 |
宝盈祥利稳健配置混合C |
1.0988 |
1.0988 |
1.1013 |
1.1013 |
-0.0025 |
-0.23% |
| 2024-03-20 |
008325 |
宝盈祥利稳健配置混合C |
1.1013 |
1.1013 |
1.1006 |
1.1006 |
0.0007 |
0.06% |
| 2024-03-19 |
008325 |
宝盈祥利稳健配置混合C |
1.1006 |
1.1006 |
1.1028 |
1.1028 |
-0.0022 |
-0.20% |
| 2024-03-18 |
008325 |
宝盈祥利稳健配置混合C |
1.1028 |
1.1028 |
1.0997 |
1.0997 |
0.0031 |
0.28% |
| 2024-03-15 |
008325 |
宝盈祥利稳健配置混合C |
1.0997 |
1.0997 |
1.0984 |
1.0984 |
0.0013 |
0.12% |
| 2024-03-14 |
008325 |
宝盈祥利稳健配置混合C |
1.0984 |
1.0984 |
1.0980 |
1.0980 |
0.0004 |
0.04% |
| 2024-03-13 |
008325 |
宝盈祥利稳健配置混合C |
1.0980 |
1.0980 |
1.0958 |
1.0958 |
0.0022 |
0.20% |
| 2024-03-12 |
008325 |
宝盈祥利稳健配置混合C |
1.0958 |
1.0958 |
1.1008 |
1.1008 |
-0.0050 |
-0.45% |
| 2024-03-11 |
008325 |
宝盈祥利稳健配置混合C |
1.1008 |
1.1008 |
1.0991 |
1.0991 |
0.0017 |
0.15% |
| 2024-03-08 |
008325 |
宝盈祥利稳健配置混合C |
1.0991 |
1.0991 |
1.0914 |
1.0914 |
0.0077 |
0.71% |
| 2024-03-07 |
008325 |
宝盈祥利稳健配置混合C |
1.0914 |
1.0914 |
1.0915 |
1.0915 |
-0.0001 |
-0.01% |
| 2024-03-06 |
008325 |
宝盈祥利稳健配置混合C |
1.0915 |
1.0915 |
1.0917 |
1.0917 |
-0.0002 |
-0.02% |
| 2024-03-05 |
008325 |
宝盈祥利稳健配置混合C |
1.0917 |
1.0917 |
1.0879 |
1.0879 |
0.0038 |
0.35% |
| 2024-03-04 |
008325 |
宝盈祥利稳健配置混合C |
1.0879 |
1.0879 |
1.0844 |
1.0844 |
0.0035 |
0.32% |
| 2024-03-01 |
008325 |
宝盈祥利稳健配置混合C |
1.0844 |
1.0844 |
1.0842 |
1.0842 |
0.0002 |
0.02% |
| 2024-02-29 |
008325 |
宝盈祥利稳健配置混合C |
1.0842 |
1.0842 |
1.0760 |
1.0760 |
0.0082 |
0.76% |
| 2024-02-28 |
008325 |
宝盈祥利稳健配置混合C |
1.0760 |
1.0760 |
1.0823 |
1.0823 |
-0.0063 |
-0.58% |
| 2024-02-27 |
008325 |
宝盈祥利稳健配置混合C |
1.0823 |
1.0823 |
1.0784 |
1.0784 |
0.0039 |
0.36% |
| 2024-02-26 |
008325 |
宝盈祥利稳健配置混合C |
1.0784 |
1.0784 |
1.0786 |
1.0786 |
-0.0002 |
-0.02% |
| 2024-02-23 |
008325 |
宝盈祥利稳健配置混合C |
1.0786 |
1.0786 |
1.0784 |
1.0784 |
0.0002 |
0.02% |
| 2024-02-22 |
008325 |
宝盈祥利稳健配置混合C |
1.0784 |
1.0784 |
1.0767 |
1.0767 |
0.0017 |
0.16% |
| 2024-02-21 |
008325 |
宝盈祥利稳健配置混合C |
1.0767 |
1.0767 |
1.0807 |
1.0807 |
-0.0040 |
-0.37% |
| 2024-02-20 |
008325 |
宝盈祥利稳健配置混合C |
1.0807 |
1.0807 |
1.0759 |
1.0759 |
0.0048 |
0.45% |
| 2024-02-19 |
008325 |
宝盈祥利稳健配置混合C |
1.0759 |
1.0759 |
1.0660 |
1.0660 |
0.0099 |
0.93% |
