朱雀企业优胜A基金净值查询(008294)
今天最新净值
1.3029
0.0184 1.4300%
2025-02-10
盘中实时估值(仅供参考)
1.2073
-0.0022 -0.1801%
- 累计净值：1.3029
- 成立日期：2020-05-22
- 基金类型：股票型
- 成立份额：
- 最近份额：7.2807亿
- 最近资产：5.68亿元
- 基金公司：朱雀基金
- 基金经理：张延鹏 梁跃军 陈飞
近一年,朱雀企业优胜A(008294)基金累计收益率27.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008294 |
朱雀企业优胜A |
1.3038 |
1.3038 |
1.3029 |
1.3029 |
0.0009 |
0.07% |
| 2025-02-07 |
008294 |
朱雀企业优胜A |
1.3029 |
1.3029 |
1.2845 |
1.2845 |
0.0184 |
1.43% |
| 2025-02-06 |
008294 |
朱雀企业优胜A |
1.2845 |
1.2845 |
1.2546 |
1.2546 |
0.0299 |
2.38% |
| 2025-02-05 |
008294 |
朱雀企业优胜A |
1.2546 |
1.2546 |
1.2371 |
1.2371 |
0.0175 |
1.41% |
| 2025-01-27 |
008294 |
朱雀企业优胜A |
1.2371 |
1.2371 |
1.2433 |
1.2433 |
-0.0062 |
-0.50% |
| 2025-01-22 |
008294 |
朱雀企业优胜A |
1.2357 |
1.2357 |
1.2430 |
1.2430 |
-0.0073 |
-0.59% |
| 2025-01-14 |
008294 |
朱雀企业优胜A |
1.2009 |
1.2009 |
1.1665 |
1.1665 |
0.0344 |
2.95% |
| 2025-01-13 |
008294 |
朱雀企业优胜A |
1.1665 |
1.1665 |
1.1709 |
1.1709 |
-0.0044 |
-0.38% |
| 2025-01-10 |
008294 |
朱雀企业优胜A |
1.1709 |
1.1709 |
1.1714 |
1.1714 |
-0.0005 |
-0.04% |
| 2025-01-09 |
008294 |
朱雀企业优胜A |
1.1714 |
1.1714 |
1.1610 |
1.1610 |
0.0104 |
0.90% |
|
|
| 2025-01-08 |
008294 |
朱雀企业优胜A |
1.1610 |
1.1610 |
1.1707 |
1.1707 |
-0.0097 |
-0.83% |
| 2025-01-07 |
008294 |
朱雀企业优胜A |
1.1707 |
1.1707 |
1.1702 |
1.1702 |
0.0005 |
0.04% |
| 2025-01-06 |
008294 |
朱雀企业优胜A |
1.1702 |
1.1702 |
1.1755 |
1.1755 |
-0.0053 |
-0.45% |
| 2025-01-03 |
008294 |
朱雀企业优胜A |
1.1755 |
1.1755 |
1.1857 |
1.1857 |
-0.0102 |
-0.86% |
| 2025-01-02 |
008294 |
朱雀企业优胜A |
1.1857 |
1.1857 |
1.2088 |
1.2088 |
-0.0231 |
-1.91% |
| 2024-12-31 |
008294 |
朱雀企业优胜A |
1.2088 |
1.2088 |
1.2243 |
1.2243 |
-0.0155 |
-1.27% |
| 2024-12-26 |
008294 |
朱雀企业优胜A |
1.2152 |
1.2152 |
1.2147 |
1.2147 |
0.0005 |
0.04% |
| 2024-12-25 |
008294 |
朱雀企业优胜A |
1.2147 |
1.2147 |
1.2196 |
1.2196 |
-0.0049 |
-0.40% |
| 2024-12-24 |
008294 |
朱雀企业优胜A |
1.2196 |
1.2196 |
1.2089 |
1.2089 |
0.0107 |
0.89% |
| 2024-12-23 |
008294 |
朱雀企业优胜A |
1.2089 |
1.2089 |
1.2122 |
1.2122 |
-0.0033 |
-0.27% |
| 2024-12-20 |
008294 |
朱雀企业优胜A |
1.2122 |
1.2122 |
1.2069 |
1.2069 |
0.0053 |
0.44% |
| 2024-12-19 |
008294 |
朱雀企业优胜A |
1.2069 |
1.2069 |
1.2055 |
1.2055 |
0.0014 |
0.12% |
| 2024-12-18 |
008294 |
朱雀企业优胜A |
1.2055 |
1.2055 |
1.1969 |
1.1969 |
0.0086 |
0.72% |
| 2024-12-17 |
008294 |
朱雀企业优胜A |
1.1969 |
1.1969 |
1.2033 |
1.2033 |
-0.0064 |
-0.53% |
| 2024-12-16 |
008294 |
朱雀企业优胜A |
1.2033 |
1.2033 |
1.2154 |
1.2154 |
-0.0121 |
-1.00% |
|
|
| 2024-12-13 |
008294 |
朱雀企业优胜A |
1.2154 |
1.2154 |
1.2414 |
1.2414 |
-0.0260 |
-2.09% |
| 2024-12-12 |
008294 |
朱雀企业优胜A |
1.2414 |
1.2414 |
1.2285 |
1.2285 |
0.0129 |
1.05% |
| 2024-12-11 |
008294 |
朱雀企业优胜A |
1.2285 |
1.2285 |
1.2370 |
1.2370 |
-0.0085 |
-0.69% |
| 2024-12-10 |
008294 |
朱雀企业优胜A |
1.2370 |
1.2370 |
1.2450 |
1.2450 |
-0.0080 |
-0.64% |
| 2024-12-09 |
008294 |
朱雀企业优胜A |
1.2450 |
1.2450 |
1.2362 |
1.2362 |
0.0088 |
0.71% |
| 2024-12-06 |
008294 |
朱雀企业优胜A |
1.2362 |
1.2362 |
1.2147 |
1.2147 |
0.0215 |
1.77% |
| 2024-12-05 |
008294 |
朱雀企业优胜A |
1.2147 |
1.2147 |
1.2221 |
1.2221 |
-0.0074 |
-0.61% |
| 2024-12-04 |
008294 |
朱雀企业优胜A |
1.2221 |
1.2221 |
1.2355 |
1.2355 |
-0.0134 |
-1.08% |
| 2024-12-03 |
008294 |
朱雀企业优胜A |
1.2355 |
1.2355 |
1.2357 |
1.2357 |
-0.0002 |
-0.02% |
| 2024-12-02 |
008294 |
朱雀企业优胜A |
1.2357 |
1.2357 |
1.2370 |
1.2370 |
-0.0013 |
-0.11% |
| 2024-11-29 |
008294 |
朱雀企业优胜A |
1.2370 |
1.2370 |
1.2205 |
1.2205 |
0.0165 |
1.35% |
| 2024-11-28 |
008294 |
朱雀企业优胜A |
1.2205 |
1.2205 |
1.2383 |
1.2383 |
-0.0178 |
-1.44% |
| 2024-11-27 |
008294 |
朱雀企业优胜A |
1.2383 |
1.2383 |
1.2050 |
1.2050 |
0.0333 |
2.76% |
| 2024-11-26 |
008294 |
朱雀企业优胜A |
1.2050 |
1.2050 |
1.2095 |
1.2095 |
-0.0045 |
-0.37% |
| 2024-11-25 |
008294 |
朱雀企业优胜A |
1.2095 |
1.2095 |
1.2105 |
1.2105 |
-0.0010 |
-0.08% |
| 2024-11-22 |
008294 |
朱雀企业优胜A |
1.2105 |
1.2105 |
1.2427 |
1.2427 |
-0.0322 |
-2.59% |
| 2024-11-21 |
008294 |
朱雀企业优胜A |
1.2427 |
1.2427 |
1.2456 |
1.2456 |
-0.0029 |
-0.23% |
| 2024-11-20 |
008294 |
朱雀企业优胜A |
1.2456 |
1.2456 |
1.2396 |
1.2396 |
0.0060 |
0.48% |
| 2024-11-19 |
008294 |
朱雀企业优胜A |
1.2396 |
1.2396 |
1.2244 |
1.2244 |
0.0152 |
1.24% |
| 2024-11-18 |
008294 |
朱雀企业优胜A |
1.2244 |
1.2244 |
1.2354 |
1.2354 |
-0.0110 |
-0.89% |
| 2024-11-15 |
008294 |
朱雀企业优胜A |
1.2354 |
1.2354 |
1.2511 |
1.2511 |
-0.0157 |
-1.25% |
| 2024-11-14 |
008294 |
朱雀企业优胜A |
1.2511 |
1.2511 |
1.2801 |
1.2801 |
-0.0290 |
-2.27% |
| 2024-11-13 |
008294 |
朱雀企业优胜A |
1.2801 |
1.2801 |
1.2848 |
1.2848 |
-0.0047 |
-0.37% |
| 2024-11-12 |
008294 |
朱雀企业优胜A |
1.2848 |
1.2848 |
1.3050 |
1.3050 |
-0.0202 |
-1.55% |
| 2024-11-11 |
008294 |
朱雀企业优胜A |
1.3050 |
1.3050 |
1.2880 |
1.2880 |
0.0170 |
1.32% |
| 2024-11-08 |
008294 |
朱雀企业优胜A |
1.2880 |
1.2880 |
1.2884 |
1.2884 |
-0.0004 |
-0.03% |
| 2024-11-07 |
008294 |
朱雀企业优胜A |
1.2884 |
1.2884 |
1.2789 |
1.2789 |
0.0095 |
0.74% |
| 2024-11-06 |
008294 |
朱雀企业优胜A |
1.2789 |
1.2789 |
1.2850 |
1.2850 |
-0.0061 |
-0.47% |
| 2024-11-05 |
008294 |
朱雀企业优胜A |
1.2850 |
1.2850 |
1.2520 |
1.2520 |
0.0330 |
2.64% |
| 2024-11-04 |
008294 |
朱雀企业优胜A |
1.2520 |
1.2520 |
1.2396 |
1.2396 |
0.0124 |
1.00% |
| 2024-11-01 |
008294 |
朱雀企业优胜A |
1.2396 |
1.2396 |
1.2460 |
1.2460 |
-0.0064 |
-0.51% |
| 2024-10-31 |
008294 |
朱雀企业优胜A |
1.2460 |
1.2460 |
1.2493 |
1.2493 |
-0.0033 |
-0.26% |
| 2024-10-30 |
008294 |
朱雀企业优胜A |
1.2493 |
1.2493 |
1.2631 |
1.2631 |
-0.0138 |
-1.09% |
| 2024-10-29 |
008294 |
朱雀企业优胜A |
1.2631 |
1.2631 |
1.2835 |
1.2835 |
-0.0204 |
-1.59% |
| 2024-10-28 |
008294 |
朱雀企业优胜A |
1.2835 |
1.2835 |
1.2674 |
1.2674 |
0.0161 |
1.27% |
| 2024-10-25 |
008294 |
朱雀企业优胜A |
1.2674 |
1.2674 |
1.2296 |
1.2296 |
0.0378 |
3.07% |
| 2024-10-24 |
008294 |
朱雀企业优胜A |
1.2296 |
1.2296 |
1.2481 |
1.2481 |
-0.0185 |
-1.48% |
| 2024-10-23 |
008294 |
朱雀企业优胜A |
1.2481 |
1.2481 |
1.2201 |
1.2201 |
0.0280 |
2.29% |
| 2024-10-22 |
008294 |
朱雀企业优胜A |
1.2201 |
1.2201 |
1.1941 |
1.1941 |
0.0260 |
2.18% |
| 2024-10-21 |
008294 |
朱雀企业优胜A |
1.1941 |
1.1941 |
1.1948 |
1.1948 |
-0.0007 |
-0.06% |
| 2024-10-18 |
008294 |
朱雀企业优胜A |
1.1948 |
1.1948 |
1.1422 |
1.1422 |
0.0526 |
4.61% |
| 2024-10-17 |
008294 |
朱雀企业优胜A |
1.1422 |
1.1422 |
1.1573 |
1.1573 |
-0.0151 |
-1.30% |
| 2024-10-16 |
008294 |
朱雀企业优胜A |
1.1573 |
1.1573 |
1.1651 |
1.1651 |
-0.0078 |
-0.67% |
| 2024-10-15 |
008294 |
朱雀企业优胜A |
1.1651 |
1.1651 |
1.1945 |
1.1945 |
-0.0294 |
-2.46% |
| 2024-10-14 |
008294 |
朱雀企业优胜A |
1.1945 |
1.1945 |
1.1893 |
1.1893 |
0.0052 |
0.44% |
| 2024-10-11 |
008294 |
朱雀企业优胜A |
1.1893 |
1.1893 |
1.2121 |
1.2121 |
-0.0228 |
-1.88% |
| 2024-10-10 |
008294 |
朱雀企业优胜A |
1.2121 |
1.2121 |
1.2142 |
1.2142 |
-0.0021 |
-0.17% |
| 2024-10-09 |
008294 |
朱雀企业优胜A |
1.2142 |
1.2142 |
1.2553 |
1.2553 |
-0.0411 |
-3.27% |
| 2024-10-08 |
008294 |
朱雀企业优胜A |
1.2553 |
1.2553 |
1.1661 |
1.1661 |
0.0892 |
7.65% |
| 2024-09-30 |
008294 |
朱雀企业优胜A |
1.1661 |
1.1661 |
1.0792 |
1.0792 |
0.0869 |
8.05% |
| 2024-09-27 |
008294 |
朱雀企业优胜A |
1.0792 |
1.0792 |
1.0250 |
1.0250 |
0.0542 |
5.29% |
| 2024-09-26 |
008294 |
朱雀企业优胜A |
1.0250 |
1.0250 |
0.9876 |
0.9876 |
0.0374 |
3.79% |
| 2024-09-25 |
008294 |
朱雀企业优胜A |
0.9876 |
0.9876 |
0.9829 |
0.9829 |
0.0047 |
0.48% |
| 2024-09-24 |
008294 |
朱雀企业优胜A |
0.9829 |
0.9829 |
0.9478 |
0.9478 |
0.0351 |
3.70% |
| 2024-09-23 |
008294 |
朱雀企业优胜A |
0.9478 |
0.9478 |
0.9543 |
0.9543 |
-0.0065 |
-0.68% |
| 2024-09-20 |
008294 |
朱雀企业优胜A |
0.9543 |
0.9543 |
0.9563 |
0.9563 |
-0.0020 |
-0.21% |
| 2024-09-19 |
008294 |
朱雀企业优胜A |
0.9563 |
0.9563 |
0.9464 |
0.9464 |
0.0099 |
1.05% |
| 2024-09-18 |
008294 |
朱雀企业优胜A |
0.9464 |
0.9464 |
0.9454 |
0.9454 |
0.0010 |
0.11% |
| 2024-09-13 |
008294 |
朱雀企业优胜A |
0.9454 |
0.9454 |
0.9500 |
0.9500 |
-0.0046 |
-0.48% |
| 2024-09-12 |
008294 |
朱雀企业优胜A |
0.9500 |
0.9500 |
0.9554 |
0.9554 |
-0.0054 |
-0.57% |
| 2024-09-11 |
008294 |
朱雀企业优胜A |
0.9554 |
0.9554 |
0.9555 |
0.9555 |
-0.0001 |
-0.01% |
| 2024-09-10 |
008294 |
朱雀企业优胜A |
0.9555 |
0.9555 |
0.9602 |
0.9602 |
-0.0047 |
-0.49% |
| 2024-09-09 |
008294 |
朱雀企业优胜A |
0.9602 |
0.9602 |
0.9676 |
0.9676 |
-0.0074 |
-0.76% |
| 2024-09-06 |
008294 |
朱雀企业优胜A |
0.9676 |
0.9676 |
0.9755 |
0.9755 |
-0.0079 |
-0.81% |
| 2024-09-05 |
008294 |
朱雀企业优胜A |
0.9755 |
0.9755 |
0.9763 |
0.9763 |
-0.0008 |
-0.08% |
| 2024-09-04 |
008294 |
朱雀企业优胜A |
0.9763 |
0.9763 |
0.9814 |
0.9814 |
-0.0051 |
-0.52% |
| 2024-09-03 |
008294 |
朱雀企业优胜A |
0.9814 |
0.9814 |
0.9727 |
0.9727 |
0.0087 |
0.89% |
| 2024-09-02 |
008294 |
朱雀企业优胜A |
0.9727 |
0.9727 |
0.9935 |
0.9935 |
-0.0208 |
-2.09% |
| 2024-08-30 |
008294 |
朱雀企业优胜A |
0.9935 |
0.9935 |
0.9756 |
0.9756 |
0.0179 |
1.83% |
| 2024-08-29 |
008294 |
朱雀企业优胜A |
0.9756 |
0.9756 |
0.9678 |
0.9678 |
0.0078 |
0.81% |
| 2024-08-28 |
008294 |
朱雀企业优胜A |
0.9678 |
0.9678 |
0.9641 |
0.9641 |
0.0037 |
0.38% |
| 2024-08-27 |
008294 |
朱雀企业优胜A |
0.9641 |
0.9641 |
0.9666 |
0.9666 |
-0.0025 |
-0.26% |
| 2024-08-26 |
008294 |
朱雀企业优胜A |
0.9666 |
0.9666 |
0.9652 |
0.9652 |
0.0014 |
0.15% |
| 2024-08-23 |
008294 |
朱雀企业优胜A |
0.9652 |
0.9652 |
0.9668 |
0.9668 |
-0.0016 |
-0.17% |
| 2024-08-22 |
008294 |
朱雀企业优胜A |
0.9668 |
0.9668 |
0.9709 |
0.9709 |
-0.0041 |
-0.42% |
| 2024-08-21 |
008294 |
朱雀企业优胜A |
0.9709 |
0.9709 |
0.9777 |
0.9777 |
-0.0068 |
-0.70% |
| 2024-08-20 |
008294 |
朱雀企业优胜A |
0.9777 |
0.9777 |
0.9877 |
0.9877 |
-0.0100 |
-1.01% |
| 2024-08-19 |
008294 |
朱雀企业优胜A |
0.9877 |
0.9877 |
0.9915 |
0.9915 |
-0.0038 |
-0.38% |
| 2024-08-16 |
008294 |
朱雀企业优胜A |
0.9915 |
0.9915 |
0.9964 |
0.9964 |
-0.0049 |
-0.49% |
| 2024-08-15 |
008294 |
朱雀企业优胜A |
0.9964 |
0.9964 |
0.9970 |
0.9970 |
-0.0006 |
-0.06% |
| 2024-08-14 |
008294 |
朱雀企业优胜A |
0.9970 |
0.9970 |
1.0145 |
1.0145 |
-0.0175 |
-1.72% |
| 2024-08-13 |
008294 |
朱雀企业优胜A |
1.0145 |
1.0145 |
1.0086 |
1.0086 |
0.0059 |
0.58% |
| 2024-08-12 |
008294 |
朱雀企业优胜A |
1.0086 |
1.0086 |
1.0124 |
1.0124 |
-0.0038 |
-0.38% |
| 2024-08-09 |
008294 |
朱雀企业优胜A |
1.0124 |
1.0124 |
1.0096 |
1.0096 |
0.0028 |
0.28% |
| 2024-08-08 |
008294 |
朱雀企业优胜A |
1.0096 |
1.0096 |
1.0101 |
1.0101 |
-0.0005 |
-0.05% |
| 2024-08-07 |
008294 |
朱雀企业优胜A |
1.0101 |
1.0101 |
1.0031 |
1.0031 |
0.0070 |
0.70% |
| 2024-08-06 |
008294 |
朱雀企业优胜A |
1.0031 |
1.0031 |
0.9905 |
0.9905 |
0.0126 |
1.27% |
| 2024-08-05 |
008294 |
朱雀企业优胜A |
0.9905 |
0.9905 |
1.0109 |
1.0109 |
-0.0204 |
-2.02% |
| 2024-08-02 |
008294 |
朱雀企业优胜A |
1.0109 |
1.0109 |
1.0235 |
1.0235 |
-0.0126 |
-1.23% |
| 2024-07-31 |
008294 |
朱雀企业优胜A |
1.0352 |
1.0352 |
1.0069 |
1.0069 |
0.0283 |
2.81% |
| 2024-07-30 |
008294 |
朱雀企业优胜A |
1.0069 |
1.0069 |
1.0144 |
1.0144 |
-0.0075 |
-0.74% |
| 2024-07-29 |
008294 |
朱雀企业优胜A |
1.0144 |
1.0144 |
1.0253 |
1.0253 |
-0.0109 |
-1.06% |
| 2024-07-26 |
008294 |
朱雀企业优胜A |
1.0253 |
1.0253 |
1.0164 |
1.0164 |
0.0089 |
0.88% |
| 2024-07-25 |
008294 |
朱雀企业优胜A |
1.0164 |
1.0164 |
1.0113 |
1.0113 |
0.0051 |
0.50% |
| 2024-07-24 |
008294 |
朱雀企业优胜A |
1.0113 |
1.0113 |
1.0169 |
1.0169 |
-0.0056 |
-0.55% |
| 2024-07-23 |
008294 |
朱雀企业优胜A |
1.0169 |
1.0169 |
1.0399 |
1.0399 |
-0.0230 |
-2.21% |
| 2024-07-22 |
008294 |
朱雀企业优胜A |
1.0399 |
1.0399 |
1.0303 |
1.0303 |
0.0096 |
0.93% |
| 2024-07-19 |
008294 |
朱雀企业优胜A |
1.0303 |
1.0303 |
1.0296 |
1.0296 |
0.0007 |
0.07% |
| 2024-07-18 |
008294 |
朱雀企业优胜A |
1.0296 |
1.0296 |
1.0236 |
1.0236 |
0.0060 |
0.59% |
| 2024-07-17 |
008294 |
朱雀企业优胜A |
1.0236 |
1.0236 |
1.0297 |
1.0297 |
-0.0061 |
-0.59% |
| 2024-07-16 |
008294 |
朱雀企业优胜A |
1.0297 |
1.0297 |
1.0311 |
1.0311 |
-0.0014 |
-0.14% |
| 2024-07-15 |
008294 |
朱雀企业优胜A |
1.0311 |
1.0311 |
1.0352 |
1.0352 |
-0.0041 |
-0.40% |
| 2024-07-12 |
008294 |
朱雀企业优胜A |
1.0352 |
1.0352 |
1.0318 |
1.0318 |
0.0034 |
0.33% |
| 2024-07-11 |
008294 |
朱雀企业优胜A |
1.0318 |
1.0318 |
1.0133 |
1.0133 |
0.0185 |
1.83% |
| 2024-07-10 |
008294 |
朱雀企业优胜A |
1.0133 |
1.0133 |
1.0204 |
1.0204 |
-0.0071 |
-0.70% |
| 2024-07-09 |
008294 |
朱雀企业优胜A |
1.0204 |
1.0204 |
1.0148 |
1.0148 |
0.0056 |
0.55% |
| 2024-07-08 |
008294 |
朱雀企业优胜A |
1.0148 |
1.0148 |
1.0283 |
1.0283 |
-0.0135 |
-1.31% |
| 2024-07-05 |
008294 |
朱雀企业优胜A |
1.0283 |
1.0283 |
1.0269 |
1.0269 |
0.0014 |
0.14% |
| 2024-07-04 |
008294 |
朱雀企业优胜A |
1.0269 |
1.0269 |
1.0302 |
1.0302 |
-0.0033 |
-0.32% |
| 2024-07-03 |
008294 |
朱雀企业优胜A |
1.0302 |
1.0302 |
1.0308 |
1.0308 |
-0.0006 |
-0.06% |
| 2024-07-02 |
008294 |
朱雀企业优胜A |
1.0308 |
1.0308 |
1.0456 |
1.0456 |
-0.0148 |
-1.42% |
| 2024-07-01 |
008294 |
朱雀企业优胜A |
1.0456 |
1.0456 |
1.0490 |
1.0490 |
-0.0034 |
-0.32% |
| 2024-06-28 |
008294 |
朱雀企业优胜A |
1.0490 |
1.0490 |
1.0474 |
1.0474 |
0.0016 |
0.15% |
| 2024-06-27 |
008294 |
朱雀企业优胜A |
1.0474 |
1.0474 |
1.0673 |
1.0673 |
-0.0199 |
-1.86% |
| 2024-06-26 |
008294 |
朱雀企业优胜A |
1.0673 |
1.0673 |
1.0600 |
1.0600 |
0.0073 |
0.69% |
| 2024-06-25 |
008294 |
朱雀企业优胜A |
1.0600 |
1.0600 |
1.0718 |
1.0718 |
-0.0118 |
-1.10% |
| 2024-06-24 |
008294 |
朱雀企业优胜A |
1.0718 |
1.0718 |
1.0923 |
1.0923 |
-0.0205 |
-1.88% |
| 2024-06-21 |
008294 |
朱雀企业优胜A |
1.0923 |
1.0923 |
1.0984 |
1.0984 |
-0.0061 |
-0.56% |
| 2024-06-20 |
008294 |
朱雀企业优胜A |
1.0984 |
1.0984 |
1.1163 |
1.1163 |
-0.0179 |
-1.60% |
| 2024-06-19 |
008294 |
朱雀企业优胜A |
1.1163 |
1.1163 |
1.1297 |
1.1297 |
-0.0134 |
-1.19% |
| 2024-06-18 |
008294 |
朱雀企业优胜A |
1.1297 |
1.1297 |
1.1256 |
1.1256 |
0.0041 |
0.36% |
| 2024-06-17 |
008294 |
朱雀企业优胜A |
1.1256 |
1.1256 |
1.1188 |
1.1188 |
0.0068 |
0.61% |
| 2024-06-14 |
008294 |
朱雀企业优胜A |
1.1188 |
1.1188 |
1.1262 |
1.1262 |
-0.0074 |
-0.66% |
| 2024-06-13 |
008294 |
朱雀企业优胜A |
1.1262 |
1.1262 |
1.1222 |
1.1222 |
0.0040 |
0.36% |
| 2024-06-12 |
008294 |
朱雀企业优胜A |
1.1222 |
1.1222 |
1.1352 |
1.1352 |
-0.0130 |
-1.15% |
| 2024-06-11 |
008294 |
朱雀企业优胜A |
1.1352 |
1.1352 |
1.1277 |
1.1277 |
0.0075 |
0.67% |
| 2024-06-07 |
008294 |
朱雀企业优胜A |
1.1277 |
1.1277 |
1.1388 |
1.1388 |
-0.0111 |
-0.97% |
| 2024-06-06 |
008294 |
朱雀企业优胜A |
1.1388 |
1.1388 |
1.1411 |
1.1411 |
-0.0023 |
-0.20% |
| 2024-06-05 |
008294 |
朱雀企业优胜A |
1.1411 |
1.1411 |
1.1418 |
1.1418 |
-0.0007 |
-0.06% |
| 2024-06-04 |
008294 |
朱雀企业优胜A |
1.1418 |
1.1418 |
1.1301 |
1.1301 |
0.0117 |
1.04% |
| 2024-06-03 |
008294 |
朱雀企业优胜A |
1.1301 |
1.1301 |
1.1257 |
1.1257 |
0.0044 |
0.39% |
| 2024-05-31 |
008294 |
朱雀企业优胜A |
1.1257 |
1.1257 |
1.1326 |
1.1326 |
-0.0069 |
-0.61% |
| 2024-05-30 |
008294 |
朱雀企业优胜A |
1.1326 |
1.1326 |
1.1324 |
1.1324 |
0.0002 |
0.02% |
| 2024-05-29 |
008294 |
朱雀企业优胜A |
1.1324 |
1.1324 |
1.1304 |
1.1304 |
0.0020 |
0.18% |
| 2024-05-28 |
008294 |
朱雀企业优胜A |
1.1304 |
1.1304 |
1.1368 |
1.1368 |
-0.0064 |
-0.56% |
| 2024-05-27 |
008294 |
朱雀企业优胜A |
1.1368 |
1.1368 |
1.1219 |
1.1219 |
0.0149 |
1.33% |
| 2024-05-24 |
008294 |
朱雀企业优胜A |
1.1219 |
1.1219 |
1.1325 |
1.1325 |
-0.0106 |
-0.94% |
| 2024-05-23 |
008294 |
朱雀企业优胜A |
1.1325 |
1.1325 |
1.1522 |
1.1522 |
-0.0197 |
-1.71% |
| 2024-05-22 |
008294 |
朱雀企业优胜A |
1.1522 |
1.1522 |
1.1444 |
1.1444 |
0.0078 |
0.68% |
| 2024-05-21 |
008294 |
朱雀企业优胜A |
1.1444 |
1.1444 |
1.1625 |
1.1625 |
-0.0181 |
-1.56% |
| 2024-05-20 |
008294 |
朱雀企业优胜A |
1.1625 |
1.1625 |
1.1595 |
1.1595 |
0.0030 |
0.26% |
| 2024-05-17 |
008294 |
朱雀企业优胜A |
1.1595 |
1.1595 |
1.1514 |
1.1514 |
0.0081 |
0.70% |
| 2024-05-16 |
008294 |
朱雀企业优胜A |
1.1514 |
1.1514 |
1.1566 |
1.1566 |
-0.0052 |
-0.45% |
| 2024-05-15 |
008294 |
朱雀企业优胜A |
1.1566 |
1.1566 |
1.1606 |
1.1606 |
-0.0040 |
-0.34% |
| 2024-05-14 |
008294 |
朱雀企业优胜A |
1.1606 |
1.1606 |
1.1639 |
1.1639 |
-0.0033 |
-0.28% |
| 2024-05-13 |
008294 |
朱雀企业优胜A |
1.1639 |
1.1639 |
1.1589 |
1.1589 |
0.0050 |
0.43% |
| 2024-05-10 |
008294 |
朱雀企业优胜A |
1.1589 |
1.1589 |
1.1653 |
1.1653 |
-0.0064 |
-0.55% |
| 2024-05-09 |
008294 |
朱雀企业优胜A |
1.1653 |
1.1653 |
1.1420 |
1.1420 |
0.0233 |
2.04% |
| 2024-05-08 |
008294 |
朱雀企业优胜A |
1.1420 |
1.1420 |
1.1603 |
1.1603 |
-0.0183 |
-1.58% |
| 2024-05-07 |
008294 |
朱雀企业优胜A |
1.1603 |
1.1603 |
1.1538 |
1.1538 |
0.0065 |
0.56% |
| 2024-05-06 |
008294 |
朱雀企业优胜A |
1.1538 |
1.1538 |
1.1210 |
1.1210 |
0.0328 |
2.93% |
| 2024-04-30 |
008294 |
朱雀企业优胜A |
1.1210 |
1.1210 |
1.1262 |
1.1262 |
-0.0052 |
-0.46% |
| 2024-04-29 |
008294 |
朱雀企业优胜A |
1.1262 |
1.1262 |
1.1076 |
1.1076 |
0.0186 |
1.68% |
| 2024-04-26 |
008294 |
朱雀企业优胜A |
1.1076 |
1.1076 |
1.0891 |
1.0891 |
0.0185 |
1.70% |
| 2024-04-25 |
008294 |
朱雀企业优胜A |
1.0891 |
1.0891 |
1.0939 |
1.0939 |
-0.0048 |
-0.44% |
| 2024-04-24 |
008294 |
朱雀企业优胜A |
1.0939 |
1.0939 |
1.0847 |
1.0847 |
0.0092 |
0.85% |
| 2024-04-23 |
008294 |
朱雀企业优胜A |
1.0847 |
1.0847 |
1.0875 |
1.0875 |
-0.0028 |
-0.26% |
| 2024-04-22 |
008294 |
朱雀企业优胜A |
1.0875 |
1.0875 |
1.0894 |
1.0894 |
-0.0019 |
-0.17% |
| 2024-04-19 |
008294 |
朱雀企业优胜A |
1.0894 |
1.0894 |
1.0980 |
1.0980 |
-0.0086 |
-0.78% |
| 2024-04-18 |
008294 |
朱雀企业优胜A |
1.0980 |
1.0980 |
1.0922 |
1.0922 |
0.0058 |
0.53% |
| 2024-04-17 |
008294 |
朱雀企业优胜A |
1.0922 |
1.0922 |
1.0691 |
1.0691 |
0.0231 |
2.16% |
| 2024-04-16 |
008294 |
朱雀企业优胜A |
1.0691 |
1.0691 |
1.0940 |
1.0940 |
-0.0249 |
-2.28% |
| 2024-04-15 |
008294 |
朱雀企业优胜A |
1.0940 |
1.0940 |
1.0903 |
1.0903 |
0.0037 |
0.34% |
| 2024-04-12 |
008294 |
朱雀企业优胜A |
1.0903 |
1.0903 |
1.1004 |
1.1004 |
-0.0101 |
-0.92% |
| 2024-04-11 |
008294 |
朱雀企业优胜A |
1.1004 |
1.1004 |
1.0982 |
1.0982 |
0.0022 |
0.20% |
| 2024-04-10 |
008294 |
朱雀企业优胜A |
1.0982 |
1.0982 |
1.1067 |
1.1067 |
-0.0085 |
-0.77% |
| 2024-04-09 |
008294 |
朱雀企业优胜A |
1.1067 |
1.1067 |
1.1007 |
1.1007 |
0.0060 |
0.55% |
| 2024-04-08 |
008294 |
朱雀企业优胜A |
1.1007 |
1.1007 |
1.1073 |
1.1073 |
-0.0066 |
-0.60% |
| 2024-04-03 |
008294 |
朱雀企业优胜A |
1.1073 |
1.1073 |
1.1213 |
1.1213 |
-0.0140 |
-1.25% |
| 2024-04-02 |
008294 |
朱雀企业优胜A |
1.1213 |
1.1213 |
1.1216 |
1.1216 |
-0.0003 |
-0.03% |
| 2024-04-01 |
008294 |
朱雀企业优胜A |
1.1216 |
1.1216 |
1.1103 |
1.1103 |
0.0113 |
1.02% |
| 2024-03-29 |
008294 |
朱雀企业优胜A |
1.1103 |
1.1103 |
1.1072 |
1.1072 |
0.0031 |
0.28% |
| 2024-03-28 |
008294 |
朱雀企业优胜A |
1.1072 |
1.1072 |
1.0972 |
1.0972 |
0.0100 |
0.91% |
| 2024-03-27 |
008294 |
朱雀企业优胜A |
1.0972 |
1.0972 |
1.1150 |
1.1150 |
-0.0178 |
-1.60% |
| 2024-03-26 |
008294 |
朱雀企业优胜A |
1.1150 |
1.1150 |
1.1146 |
1.1146 |
0.0004 |
0.04% |
| 2024-03-25 |
008294 |
朱雀企业优胜A |
1.1146 |
1.1146 |
1.1268 |
1.1268 |
-0.0122 |
-1.08% |
| 2024-03-22 |
008294 |
朱雀企业优胜A |
1.1268 |
1.1268 |
1.1450 |
1.1450 |
-0.0182 |
-1.59% |
| 2024-03-21 |
008294 |
朱雀企业优胜A |
1.1450 |
1.1450 |
1.1437 |
1.1437 |
0.0013 |
0.11% |
| 2024-03-20 |
008294 |
朱雀企业优胜A |
1.1437 |
1.1437 |
1.1418 |
1.1418 |
0.0019 |
0.17% |
| 2024-03-19 |
008294 |
朱雀企业优胜A |
1.1418 |
1.1418 |
1.1546 |
1.1546 |
-0.0128 |
-1.11% |
| 2024-03-18 |
008294 |
朱雀企业优胜A |
1.1546 |
1.1546 |
1.1455 |
1.1455 |
0.0091 |
0.79% |
| 2024-03-15 |
008294 |
朱雀企业优胜A |
1.1455 |
1.1455 |
1.1438 |
1.1438 |
0.0017 |
0.15% |
| 2024-03-14 |
008294 |
朱雀企业优胜A |
1.1438 |
1.1438 |
1.1529 |
1.1529 |
-0.0091 |
-0.79% |
| 2024-03-13 |
008294 |
朱雀企业优胜A |
1.1529 |
1.1529 |
1.1506 |
1.1506 |
0.0023 |
0.20% |
| 2024-03-12 |
008294 |
朱雀企业优胜A |
1.1506 |
1.1506 |
1.1441 |
1.1441 |
0.0065 |
0.57% |
| 2024-03-11 |
008294 |
朱雀企业优胜A |
1.1441 |
1.1441 |
1.1215 |
1.1215 |
0.0226 |
2.02% |
| 2024-03-08 |
008294 |
朱雀企业优胜A |
1.1215 |
1.1215 |
1.1056 |
1.1056 |
0.0159 |
1.44% |
| 2024-03-07 |
008294 |
朱雀企业优胜A |
1.1056 |
1.1056 |
1.1245 |
1.1245 |
-0.0189 |
-1.68% |
| 2024-03-06 |
008294 |
朱雀企业优胜A |
1.1245 |
1.1245 |
1.1152 |
1.1152 |
0.0093 |
0.83% |
| 2024-03-05 |
008294 |
朱雀企业优胜A |
1.1152 |
1.1152 |
1.1213 |
1.1213 |
-0.0061 |
-0.54% |
| 2024-03-04 |
008294 |
朱雀企业优胜A |
1.1213 |
1.1213 |
1.1153 |
1.1153 |
0.0060 |
0.54% |
| 2024-03-01 |
008294 |
朱雀企业优胜A |
1.1153 |
1.1153 |
1.1054 |
1.1054 |
0.0099 |
0.90% |
| 2024-02-29 |
008294 |
朱雀企业优胜A |
1.1054 |
1.1054 |
1.0769 |
1.0769 |
0.0285 |
2.65% |
| 2024-02-28 |
008294 |
朱雀企业优胜A |
1.0769 |
1.0769 |
1.1057 |
1.1057 |
-0.0288 |
-2.60% |
| 2024-02-27 |
008294 |
朱雀企业优胜A |
1.1057 |
1.1057 |
1.0743 |
1.0743 |
0.0314 |
2.92% |
| 2024-02-26 |
008294 |
朱雀企业优胜A |
1.0743 |
1.0743 |
1.0706 |
1.0706 |
0.0037 |
0.35% |
| 2024-02-23 |
008294 |
朱雀企业优胜A |
1.0706 |
1.0706 |
1.0609 |
1.0609 |
0.0097 |
0.91% |
| 2024-02-22 |
008294 |
朱雀企业优胜A |
1.0609 |
1.0609 |
1.0523 |
1.0523 |
0.0086 |
0.82% |
| 2024-02-21 |
008294 |
朱雀企业优胜A |
1.0523 |
1.0523 |
1.0377 |
1.0377 |
0.0146 |
1.41% |
| 2024-02-20 |
008294 |
朱雀企业优胜A |
1.0377 |
1.0377 |
1.0408 |
1.0408 |
-0.0031 |
-0.30% |
| 2024-02-19 |
008294 |
朱雀企业优胜A |
1.0408 |
1.0408 |
1.0379 |
1.0379 |
0.0029 |
0.28% |
