华泰紫金丰利中短债发起C基金净值查询(007822)
今天最新净值
1.0878
0.0003 0.0300%
2024-12-18
- 累计净值：1.0878
- 成立日期：2019-08-29
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：0.2220亿
- 最近资产：0.16亿元
- 基金公司：华泰证券(上海)
- 基金经理：肖芳芳 陈晨 阮毅 杨义山 赵骥
近一年,华泰紫金丰利中短债发起C(007822)基金累计收益率2.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-12-18 |
007822 |
华泰紫金丰利中短债发起C |
1.0878 |
1.0878 |
1.0875 |
1.0875 |
0.0003 |
0.03% |
| 2024-12-17 |
007822 |
华泰紫金丰利中短债发起C |
1.0875 |
1.0875 |
1.0870 |
1.0870 |
0.0005 |
0.05% |
| 2024-12-16 |
007822 |
华泰紫金丰利中短债发起C |
1.0870 |
1.0870 |
1.0856 |
1.0856 |
0.0014 |
0.13% |
| 2024-12-13 |
007822 |
华泰紫金丰利中短债发起C |
1.0856 |
1.0856 |
1.0850 |
1.0850 |
0.0006 |
0.06% |
| 2024-12-12 |
007822 |
华泰紫金丰利中短债发起C |
1.0850 |
1.0850 |
1.0846 |
1.0846 |
0.0004 |
0.04% |
| 2024-12-11 |
007822 |
华泰紫金丰利中短债发起C |
1.0846 |
1.0846 |
1.0844 |
1.0844 |
0.0002 |
0.02% |
| 2024-12-10 |
007822 |
华泰紫金丰利中短债发起C |
1.0844 |
1.0844 |
1.0843 |
1.0843 |
0.0001 |
0.01% |
| 2024-12-09 |
007822 |
华泰紫金丰利中短债发起C |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2024-12-06 |
007822 |
华泰紫金丰利中短债发起C |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2024-12-05 |
007822 |
华泰紫金丰利中短债发起C |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
|
|
| 2024-12-04 |
007822 |
华泰紫金丰利中短债发起C |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2024-12-03 |
007822 |
华泰紫金丰利中短债发起C |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2024-12-02 |
007822 |
华泰紫金丰利中短债发起C |
1.0843 |
1.0843 |
1.0838 |
1.0838 |
0.0005 |
0.05% |
| 2024-11-29 |
007822 |
华泰紫金丰利中短债发起C |
1.0838 |
1.0838 |
1.0836 |
1.0836 |
0.0002 |
0.02% |
| 2024-11-28 |
007822 |
华泰紫金丰利中短债发起C |
1.0836 |
1.0836 |
1.0836 |
1.0836 |
0.0000 |
0.00% |
| 2024-11-27 |
007822 |
华泰紫金丰利中短债发起C |
1.0836 |
1.0836 |
1.0836 |
1.0836 |
0.0000 |
0.00% |
| 2024-11-26 |
007822 |
华泰紫金丰利中短债发起C |
1.0836 |
1.0836 |
1.0836 |
1.0836 |
0.0000 |
0.00% |
| 2024-11-25 |
007822 |
华泰紫金丰利中短债发起C |
1.0836 |
1.0836 |
1.0836 |
1.0836 |
0.0000 |
0.00% |
| 2024-11-22 |
007822 |
华泰紫金丰利中短债发起C |
1.0836 |
1.0836 |
1.0835 |
1.0835 |
0.0001 |
0.01% |
| 2024-11-21 |
007822 |
华泰紫金丰利中短债发起C |
1.0835 |
1.0835 |
1.0836 |
1.0836 |
-0.0001 |
-0.01% |
| 2024-11-20 |
007822 |
华泰紫金丰利中短债发起C |
1.0836 |
1.0836 |
1.0835 |
1.0835 |
0.0001 |
0.01% |
| 2024-11-19 |
007822 |
华泰紫金丰利中短债发起C |
1.0835 |
1.0835 |
1.0836 |
1.0836 |
-0.0001 |
-0.01% |
| 2024-11-18 |
007822 |
华泰紫金丰利中短债发起C |
1.0836 |
1.0836 |
1.0835 |
1.0835 |
0.0001 |
0.01% |
| 2024-11-15 |
007822 |
华泰紫金丰利中短债发起C |
1.0835 |
1.0835 |
1.0835 |
1.0835 |
0.0000 |
0.00% |
| 2024-11-14 |
007822 |
华泰紫金丰利中短债发起C |
1.0835 |
1.0835 |
1.0834 |
1.0834 |
0.0001 |
0.01% |
|
|
| 2024-11-13 |
007822 |
华泰紫金丰利中短债发起C |
1.0834 |
1.0834 |
1.0833 |
1.0833 |
0.0001 |
0.01% |
| 2024-11-12 |
007822 |
华泰紫金丰利中短债发起C |
1.0833 |
1.0833 |
1.0833 |
1.0833 |
0.0000 |
0.00% |
| 2024-11-11 |
007822 |
华泰紫金丰利中短债发起C |
1.0833 |
1.0833 |
1.0832 |
1.0832 |
0.0001 |
0.01% |
| 2024-11-08 |
007822 |
华泰紫金丰利中短债发起C |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
0.0000 |
0.00% |
| 2024-11-07 |
007822 |
华泰紫金丰利中短债发起C |
1.0832 |
1.0832 |
1.0831 |
1.0831 |
0.0001 |
0.01% |
| 2024-11-06 |
007822 |
华泰紫金丰利中短债发起C |
1.0831 |
1.0831 |
1.0830 |
1.0830 |
0.0001 |
0.01% |
| 2024-11-05 |
007822 |
华泰紫金丰利中短债发起C |
1.0830 |
1.0830 |
1.0829 |
1.0829 |
0.0001 |
0.01% |
| 2024-11-04 |
007822 |
华泰紫金丰利中短债发起C |
1.0829 |
1.0829 |
1.0827 |
1.0827 |
0.0002 |
0.02% |
| 2024-11-01 |
007822 |
华泰紫金丰利中短债发起C |
1.0827 |
1.0827 |
1.0826 |
1.0826 |
0.0001 |
0.01% |
| 2024-10-31 |
007822 |
华泰紫金丰利中短债发起C |
1.0826 |
1.0826 |
1.0824 |
1.0824 |
0.0002 |
0.02% |
| 2024-10-30 |
007822 |
华泰紫金丰利中短债发起C |
1.0824 |
1.0824 |
1.0824 |
1.0824 |
0.0000 |
0.00% |
| 2024-10-29 |
007822 |
华泰紫金丰利中短债发起C |
1.0824 |
1.0824 |
1.0823 |
1.0823 |
0.0001 |
0.01% |
| 2024-10-28 |
007822 |
华泰紫金丰利中短债发起C |
1.0823 |
1.0823 |
1.0822 |
1.0822 |
0.0001 |
0.01% |
| 2024-10-25 |
007822 |
华泰紫金丰利中短债发起C |
1.0822 |
1.0822 |
1.0809 |
1.0809 |
0.0013 |
0.12% |
| 2024-10-24 |
007822 |
华泰紫金丰利中短债发起C |
1.0809 |
1.0809 |
1.0810 |
1.0810 |
-0.0001 |
-0.01% |
| 2024-10-23 |
007822 |
华泰紫金丰利中短债发起C |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
0.0000 |
0.00% |
| 2024-10-22 |
007822 |
华泰紫金丰利中短债发起C |
1.0810 |
1.0810 |
1.0811 |
1.0811 |
-0.0001 |
-0.01% |
| 2024-10-21 |
007822 |
华泰紫金丰利中短债发起C |
1.0811 |
1.0811 |
1.0809 |
1.0809 |
0.0002 |
0.02% |
| 2024-10-18 |
007822 |
华泰紫金丰利中短债发起C |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
0.0000 |
0.00% |
| 2024-10-17 |
007822 |
华泰紫金丰利中短债发起C |
1.0809 |
1.0809 |
1.0808 |
1.0808 |
0.0001 |
0.01% |
| 2024-10-16 |
007822 |
华泰紫金丰利中短债发起C |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
0.0000 |
0.00% |
| 2024-10-15 |
007822 |
华泰紫金丰利中短债发起C |
1.0808 |
1.0808 |
1.0809 |
1.0809 |
-0.0001 |
-0.01% |
| 2024-10-14 |
007822 |
华泰紫金丰利中短债发起C |
1.0809 |
1.0809 |
1.0806 |
1.0806 |
0.0003 |
0.03% |
| 2024-10-11 |
007822 |
华泰紫金丰利中短债发起C |
1.0806 |
1.0806 |
1.0807 |
1.0807 |
-0.0001 |
-0.01% |
| 2024-10-10 |
007822 |
华泰紫金丰利中短债发起C |
1.0807 |
1.0807 |
1.0801 |
1.0801 |
0.0006 |
0.06% |
| 2024-10-09 |
007822 |
华泰紫金丰利中短债发起C |
1.0801 |
1.0801 |
1.0808 |
1.0808 |
-0.0007 |
-0.06% |
| 2024-10-08 |
007822 |
华泰紫金丰利中短债发起C |
1.0808 |
1.0808 |
1.0809 |
1.0809 |
-0.0001 |
-0.01% |
| 2024-09-30 |
007822 |
华泰紫金丰利中短债发起C |
1.0809 |
1.0809 |
1.0813 |
1.0813 |
-0.0004 |
-0.04% |
| 2024-09-27 |
007822 |
华泰紫金丰利中短债发起C |
1.0813 |
1.0813 |
1.0820 |
1.0820 |
-0.0007 |
-0.06% |
| 2024-09-26 |
007822 |
华泰紫金丰利中短债发起C |
1.0820 |
1.0820 |
1.0820 |
1.0820 |
0.0000 |
0.00% |
| 2024-09-25 |
007822 |
华泰紫金丰利中短债发起C |
1.0820 |
1.0820 |
1.0818 |
1.0818 |
0.0002 |
0.02% |
| 2024-09-24 |
007822 |
华泰紫金丰利中短债发起C |
1.0818 |
1.0818 |
1.0816 |
1.0816 |
0.0002 |
0.02% |
| 2024-09-23 |
007822 |
华泰紫金丰利中短债发起C |
1.0816 |
1.0816 |
1.0816 |
1.0816 |
0.0000 |
0.00% |
| 2024-09-20 |
007822 |
华泰紫金丰利中短债发起C |
1.0816 |
1.0816 |
1.0818 |
1.0818 |
-0.0002 |
-0.02% |
| 2024-09-19 |
007822 |
华泰紫金丰利中短债发起C |
1.0818 |
1.0818 |
1.0817 |
1.0817 |
0.0001 |
0.01% |
| 2024-09-18 |
007822 |
华泰紫金丰利中短债发起C |
1.0817 |
1.0817 |
1.0815 |
1.0815 |
0.0002 |
0.02% |
| 2024-09-13 |
007822 |
华泰紫金丰利中短债发起C |
1.0815 |
1.0815 |
1.0814 |
1.0814 |
0.0001 |
0.01% |
| 2024-09-12 |
007822 |
华泰紫金丰利中短债发起C |
1.0814 |
1.0814 |
1.0813 |
1.0813 |
0.0001 |
0.01% |
| 2024-09-11 |
007822 |
华泰紫金丰利中短债发起C |
1.0813 |
1.0813 |
1.0812 |
1.0812 |
0.0001 |
0.01% |
| 2024-09-10 |
007822 |
华泰紫金丰利中短债发起C |
1.0812 |
1.0812 |
1.0812 |
1.0812 |
0.0000 |
0.00% |
| 2024-09-09 |
007822 |
华泰紫金丰利中短债发起C |
1.0812 |
1.0812 |
1.0810 |
1.0810 |
0.0002 |
0.02% |
| 2024-09-06 |
007822 |
华泰紫金丰利中短债发起C |
1.0810 |
1.0810 |
1.0809 |
1.0809 |
0.0001 |
0.01% |
| 2024-09-05 |
007822 |
华泰紫金丰利中短债发起C |
1.0809 |
1.0809 |
1.0808 |
1.0808 |
0.0001 |
0.01% |
| 2024-09-04 |
007822 |
华泰紫金丰利中短债发起C |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
0.0000 |
0.00% |
| 2024-09-03 |
007822 |
华泰紫金丰利中短债发起C |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
0.0000 |
0.00% |
| 2024-09-02 |
007822 |
华泰紫金丰利中短债发起C |
1.0808 |
1.0808 |
1.0805 |
1.0805 |
0.0003 |
0.03% |
| 2024-08-30 |
007822 |
华泰紫金丰利中短债发起C |
1.0805 |
1.0805 |
1.0805 |
1.0805 |
0.0000 |
0.00% |
| 2024-08-29 |
007822 |
华泰紫金丰利中短债发起C |
1.0805 |
1.0805 |
1.0804 |
1.0804 |
0.0001 |
0.01% |
| 2024-08-28 |
007822 |
华泰紫金丰利中短债发起C |
1.0804 |
1.0804 |
1.0804 |
1.0804 |
0.0000 |
0.00% |
| 2024-08-27 |
007822 |
华泰紫金丰利中短债发起C |
1.0804 |
1.0804 |
1.0805 |
1.0805 |
-0.0001 |
-0.01% |
| 2024-08-26 |
007822 |
华泰紫金丰利中短债发起C |
1.0805 |
1.0805 |
1.0805 |
1.0805 |
0.0000 |
0.00% |
| 2024-08-23 |
007822 |
华泰紫金丰利中短债发起C |
1.0805 |
1.0805 |
1.0804 |
1.0804 |
0.0001 |
0.01% |
| 2024-08-22 |
007822 |
华泰紫金丰利中短债发起C |
1.0804 |
1.0804 |
1.0805 |
1.0805 |
-0.0001 |
-0.01% |
| 2024-08-21 |
007822 |
华泰紫金丰利中短债发起C |
1.0805 |
1.0805 |
1.0805 |
1.0805 |
0.0000 |
0.00% |
| 2024-08-20 |
007822 |
华泰紫金丰利中短债发起C |
1.0805 |
1.0805 |
1.0805 |
1.0805 |
0.0000 |
0.00% |
| 2024-08-19 |
007822 |
华泰紫金丰利中短债发起C |
1.0805 |
1.0805 |
1.0804 |
1.0804 |
0.0001 |
0.01% |
| 2024-08-16 |
007822 |
华泰紫金丰利中短债发起C |
1.0804 |
1.0804 |
1.0804 |
1.0804 |
0.0000 |
0.00% |
| 2024-08-15 |
007822 |
华泰紫金丰利中短债发起C |
1.0804 |
1.0804 |
1.0804 |
1.0804 |
0.0000 |
0.00% |
| 2024-08-14 |
007822 |
华泰紫金丰利中短债发起C |
1.0804 |
1.0804 |
1.0802 |
1.0802 |
0.0002 |
0.02% |
| 2024-08-13 |
007822 |
华泰紫金丰利中短债发起C |
1.0802 |
1.0802 |
1.0800 |
1.0800 |
0.0002 |
0.02% |
| 2024-08-12 |
007822 |
华泰紫金丰利中短债发起C |
1.0800 |
1.0800 |
1.0802 |
1.0802 |
-0.0002 |
-0.02% |
| 2024-08-09 |
007822 |
华泰紫金丰利中短债发起C |
1.0802 |
1.0802 |
1.0806 |
1.0806 |
-0.0004 |
-0.04% |
| 2024-08-08 |
007822 |
华泰紫金丰利中短债发起C |
1.0806 |
1.0806 |
1.0807 |
1.0807 |
-0.0001 |
-0.01% |
| 2024-08-07 |
007822 |
华泰紫金丰利中短债发起C |
1.0807 |
1.0807 |
1.0808 |
1.0808 |
-0.0001 |
-0.01% |
| 2024-08-06 |
007822 |
华泰紫金丰利中短债发起C |
1.0808 |
1.0808 |
1.0809 |
1.0809 |
-0.0001 |
-0.01% |
| 2024-08-05 |
007822 |
华泰紫金丰利中短债发起C |
1.0809 |
1.0809 |
1.0808 |
1.0808 |
0.0001 |
0.01% |
| 2024-08-02 |
007822 |
华泰紫金丰利中短债发起C |
1.0808 |
1.0808 |
1.0806 |
1.0806 |
0.0002 |
0.02% |
| 2024-07-31 |
007822 |
华泰紫金丰利中短债发起C |
1.0804 |
1.0804 |
1.0802 |
1.0802 |
0.0002 |
0.02% |
| 2024-07-30 |
007822 |
华泰紫金丰利中短债发起C |
1.0802 |
1.0802 |
1.0803 |
1.0803 |
-0.0001 |
-0.01% |
| 2024-07-29 |
007822 |
华泰紫金丰利中短债发起C |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
0.0000 |
0.00% |
| 2024-07-26 |
007822 |
华泰紫金丰利中短债发起C |
1.0803 |
1.0803 |
1.0801 |
1.0801 |
0.0002 |
0.02% |
| 2024-07-25 |
007822 |
华泰紫金丰利中短债发起C |
1.0801 |
1.0801 |
1.0799 |
1.0799 |
0.0002 |
0.02% |
| 2024-07-24 |
007822 |
华泰紫金丰利中短债发起C |
1.0799 |
1.0799 |
1.0799 |
1.0799 |
0.0000 |
0.00% |
| 2024-07-23 |
007822 |
华泰紫金丰利中短债发起C |
1.0799 |
1.0799 |
1.0799 |
1.0799 |
0.0000 |
0.00% |
| 2024-07-22 |
007822 |
华泰紫金丰利中短债发起C |
1.0799 |
1.0799 |
1.0795 |
1.0795 |
0.0004 |
0.04% |
| 2024-07-19 |
007822 |
华泰紫金丰利中短债发起C |
1.0795 |
1.0795 |
1.0796 |
1.0796 |
-0.0001 |
-0.01% |
| 2024-07-18 |
007822 |
华泰紫金丰利中短债发起C |
1.0796 |
1.0796 |
1.0797 |
1.0797 |
-0.0001 |
-0.01% |
| 2024-07-17 |
007822 |
华泰紫金丰利中短债发起C |
1.0797 |
1.0797 |
1.0797 |
1.0797 |
0.0000 |
0.00% |
| 2024-07-16 |
007822 |
华泰紫金丰利中短债发起C |
1.0797 |
1.0797 |
1.0797 |
1.0797 |
0.0000 |
0.00% |
| 2024-07-15 |
007822 |
华泰紫金丰利中短债发起C |
1.0797 |
1.0797 |
1.0797 |
1.0797 |
0.0000 |
0.00% |
| 2024-07-12 |
007822 |
华泰紫金丰利中短债发起C |
1.0797 |
1.0797 |
1.0797 |
1.0797 |
0.0000 |
0.00% |
| 2024-07-11 |
007822 |
华泰紫金丰利中短债发起C |
1.0797 |
1.0797 |
1.0795 |
1.0795 |
0.0002 |
0.02% |
| 2024-07-10 |
007822 |
华泰紫金丰利中短债发起C |
1.0795 |
1.0795 |
1.0796 |
1.0796 |
-0.0001 |
-0.01% |
| 2024-07-09 |
007822 |
华泰紫金丰利中短债发起C |
1.0796 |
1.0796 |
1.0794 |
1.0794 |
0.0002 |
0.02% |
| 2024-07-08 |
007822 |
华泰紫金丰利中短债发起C |
1.0794 |
1.0794 |
1.0797 |
1.0797 |
-0.0003 |
-0.03% |
| 2024-07-05 |
007822 |
华泰紫金丰利中短债发起C |
1.0797 |
1.0797 |
1.0798 |
1.0798 |
-0.0001 |
-0.01% |
| 2024-07-04 |
007822 |
华泰紫金丰利中短债发起C |
1.0798 |
1.0798 |
1.0799 |
1.0799 |
-0.0001 |
-0.01% |
| 2024-07-03 |
007822 |
华泰紫金丰利中短债发起C |
1.0799 |
1.0799 |
1.0799 |
1.0799 |
0.0000 |
0.00% |
| 2024-07-02 |
007822 |
华泰紫金丰利中短债发起C |
1.0799 |
1.0799 |
1.0796 |
1.0796 |
0.0003 |
0.03% |
| 2024-07-01 |
007822 |
华泰紫金丰利中短债发起C |
1.0796 |
1.0796 |
1.0798 |
1.0798 |
-0.0002 |
-0.02% |
| 2024-06-28 |
007822 |
华泰紫金丰利中短债发起C |
1.0798 |
1.0798 |
1.0798 |
1.0798 |
0.0000 |
0.00% |
| 2024-06-27 |
007822 |
华泰紫金丰利中短债发起C |
1.0798 |
1.0798 |
1.0796 |
1.0796 |
0.0002 |
0.02% |
| 2024-06-26 |
007822 |
华泰紫金丰利中短债发起C |
1.0796 |
1.0796 |
1.0794 |
1.0794 |
0.0002 |
0.02% |
| 2024-06-25 |
007822 |
华泰紫金丰利中短债发起C |
1.0794 |
1.0794 |
1.0790 |
1.0790 |
0.0004 |
0.04% |
| 2024-06-24 |
007822 |
华泰紫金丰利中短债发起C |
1.0790 |
1.0790 |
1.0789 |
1.0789 |
0.0001 |
0.01% |
| 2024-06-21 |
007822 |
华泰紫金丰利中短债发起C |
1.0789 |
1.0789 |
1.0788 |
1.0788 |
0.0001 |
0.01% |
| 2024-06-20 |
007822 |
华泰紫金丰利中短债发起C |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
0.0000 |
0.00% |
| 2024-06-19 |
007822 |
华泰紫金丰利中短债发起C |
1.0788 |
1.0788 |
1.0787 |
1.0787 |
0.0001 |
0.01% |
| 2024-06-18 |
007822 |
华泰紫金丰利中短债发起C |
1.0787 |
1.0787 |
1.0787 |
1.0787 |
0.0000 |
0.00% |
| 2024-06-17 |
007822 |
华泰紫金丰利中短债发起C |
1.0787 |
1.0787 |
1.0786 |
1.0786 |
0.0001 |
0.01% |
| 2024-06-14 |
007822 |
华泰紫金丰利中短债发起C |
1.0786 |
1.0786 |
1.0785 |
1.0785 |
0.0001 |
0.01% |
| 2024-06-13 |
007822 |
华泰紫金丰利中短债发起C |
1.0785 |
1.0785 |
1.0785 |
1.0785 |
0.0000 |
0.00% |
| 2024-06-12 |
007822 |
华泰紫金丰利中短债发起C |
1.0785 |
1.0785 |
1.0786 |
1.0786 |
-0.0001 |
-0.01% |
| 2024-06-11 |
007822 |
华泰紫金丰利中短债发起C |
1.0786 |
1.0786 |
1.0787 |
1.0787 |
-0.0001 |
-0.01% |
| 2024-06-07 |
007822 |
华泰紫金丰利中短债发起C |
1.0787 |
1.0787 |
1.0786 |
1.0786 |
0.0001 |
0.01% |
| 2024-06-06 |
007822 |
华泰紫金丰利中短债发起C |
1.0786 |
1.0786 |
1.0785 |
1.0785 |
0.0001 |
0.01% |
| 2024-06-05 |
007822 |
华泰紫金丰利中短债发起C |
1.0785 |
1.0785 |
1.0784 |
1.0784 |
0.0001 |
0.01% |
| 2024-06-04 |
007822 |
华泰紫金丰利中短债发起C |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2024-06-03 |
007822 |
华泰紫金丰利中短债发起C |
1.0784 |
1.0784 |
1.0783 |
1.0783 |
0.0001 |
0.01% |
| 2024-05-31 |
007822 |
华泰紫金丰利中短债发起C |
1.0783 |
1.0783 |
1.0784 |
1.0784 |
-0.0001 |
-0.01% |
| 2024-05-30 |
007822 |
华泰紫金丰利中短债发起C |
1.0784 |
1.0784 |
1.0783 |
1.0783 |
0.0001 |
0.01% |
| 2024-05-29 |
007822 |
华泰紫金丰利中短债发起C |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
0.0000 |
0.00% |
| 2024-05-28 |
007822 |
华泰紫金丰利中短债发起C |
1.0783 |
1.0783 |
1.0782 |
1.0782 |
0.0001 |
0.01% |
| 2024-05-27 |
007822 |
华泰紫金丰利中短债发起C |
1.0782 |
1.0782 |
1.0782 |
1.0782 |
0.0000 |
0.00% |
| 2024-05-24 |
007822 |
华泰紫金丰利中短债发起C |
1.0782 |
1.0782 |
1.0781 |
1.0781 |
0.0001 |
0.01% |
| 2024-05-23 |
007822 |
华泰紫金丰利中短债发起C |
1.0781 |
1.0781 |
1.0779 |
1.0779 |
0.0002 |
0.02% |
| 2024-05-22 |
007822 |
华泰紫金丰利中短债发起C |
1.0779 |
1.0779 |
1.0778 |
1.0778 |
0.0001 |
0.01% |
| 2024-05-21 |
007822 |
华泰紫金丰利中短债发起C |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
0.0000 |
0.00% |
| 2024-05-20 |
007822 |
华泰紫金丰利中短债发起C |
1.0778 |
1.0778 |
1.0776 |
1.0776 |
0.0002 |
0.02% |
| 2024-05-17 |
007822 |
华泰紫金丰利中短债发起C |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
0.0000 |
0.00% |
| 2024-05-16 |
007822 |
华泰紫金丰利中短债发起C |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
0.0000 |
0.00% |
| 2024-05-15 |
007822 |
华泰紫金丰利中短债发起C |
1.0776 |
1.0776 |
1.0775 |
1.0775 |
0.0001 |
0.01% |
| 2024-05-14 |
007822 |
华泰紫金丰利中短债发起C |
1.0775 |
1.0775 |
1.0773 |
1.0773 |
0.0002 |
0.02% |
| 2024-05-13 |
007822 |
华泰紫金丰利中短债发起C |
1.0773 |
1.0773 |
1.0768 |
1.0768 |
0.0005 |
0.05% |
| 2024-05-10 |
007822 |
华泰紫金丰利中短债发起C |
1.0768 |
1.0768 |
1.0769 |
1.0769 |
-0.0001 |
-0.01% |
| 2024-05-09 |
007822 |
华泰紫金丰利中短债发起C |
1.0769 |
1.0769 |
1.0773 |
1.0773 |
-0.0004 |
-0.04% |
| 2024-05-08 |
007822 |
华泰紫金丰利中短债发起C |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
| 2024-05-07 |
007822 |
华泰紫金丰利中短债发起C |
1.0773 |
1.0773 |
1.0771 |
1.0771 |
0.0002 |
0.02% |
| 2024-05-06 |
007822 |
华泰紫金丰利中短债发起C |
1.0771 |
1.0771 |
1.0769 |
1.0769 |
0.0002 |
0.02% |
| 2024-04-30 |
007822 |
华泰紫金丰利中短债发起C |
1.0769 |
1.0769 |
1.0763 |
1.0763 |
0.0006 |
0.06% |
| 2024-04-29 |
007822 |
华泰紫金丰利中短债发起C |
1.0763 |
1.0763 |
1.0768 |
1.0768 |
-0.0005 |
-0.05% |
| 2024-04-26 |
007822 |
华泰紫金丰利中短债发起C |
1.0768 |
1.0768 |
1.0769 |
1.0769 |
-0.0001 |
-0.01% |
| 2024-04-25 |
007822 |
华泰紫金丰利中短债发起C |
1.0769 |
1.0769 |
1.0769 |
1.0769 |
0.0000 |
0.00% |
| 2024-04-24 |
007822 |
华泰紫金丰利中短债发起C |
1.0769 |
1.0769 |
1.0777 |
1.0777 |
-0.0008 |
-0.07% |
| 2024-04-23 |
007822 |
华泰紫金丰利中短债发起C |
1.0777 |
1.0777 |
1.0771 |
1.0771 |
0.0006 |
0.06% |
| 2024-04-22 |
007822 |
华泰紫金丰利中短债发起C |
1.0771 |
1.0771 |
1.0768 |
1.0768 |
0.0003 |
0.03% |
| 2024-04-19 |
007822 |
华泰紫金丰利中短债发起C |
1.0768 |
1.0768 |
1.0764 |
1.0764 |
0.0004 |
0.04% |
| 2024-04-18 |
007822 |
华泰紫金丰利中短债发起C |
1.0764 |
1.0764 |
1.0760 |
1.0760 |
0.0004 |
0.04% |
| 2024-04-17 |
007822 |
华泰紫金丰利中短债发起C |
1.0760 |
1.0760 |
1.0759 |
1.0759 |
0.0001 |
0.01% |
| 2024-04-16 |
007822 |
华泰紫金丰利中短债发起C |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
0.0000 |
0.00% |
| 2024-04-15 |
007822 |
华泰紫金丰利中短债发起C |
1.0759 |
1.0759 |
1.0760 |
1.0760 |
-0.0001 |
-0.01% |
| 2024-04-12 |
007822 |
华泰紫金丰利中短债发起C |
1.0760 |
1.0760 |
1.0754 |
1.0754 |
0.0006 |
0.06% |
| 2024-04-11 |
007822 |
华泰紫金丰利中短债发起C |
1.0754 |
1.0754 |
1.0750 |
1.0750 |
0.0004 |
0.04% |
| 2024-04-10 |
007822 |
华泰紫金丰利中短债发起C |
1.0750 |
1.0750 |
1.0751 |
1.0751 |
-0.0001 |
-0.01% |
| 2024-04-09 |
007822 |
华泰紫金丰利中短债发起C |
1.0751 |
1.0751 |
1.0748 |
1.0748 |
0.0003 |
0.03% |
| 2024-04-08 |
007822 |
华泰紫金丰利中短债发起C |
1.0748 |
1.0748 |
1.0744 |
1.0744 |
0.0004 |
0.04% |
| 2024-04-03 |
007822 |
华泰紫金丰利中短债发起C |
1.0744 |
1.0744 |
1.0739 |
1.0739 |
0.0005 |
0.05% |
| 2024-04-02 |
007822 |
华泰紫金丰利中短债发起C |
1.0739 |
1.0739 |
1.0734 |
1.0734 |
0.0005 |
0.05% |
| 2024-04-01 |
007822 |
华泰紫金丰利中短债发起C |
1.0734 |
1.0734 |
1.0737 |
1.0737 |
-0.0003 |
-0.03% |
| 2024-03-29 |
007822 |
华泰紫金丰利中短债发起C |
1.0737 |
1.0737 |
1.0733 |
1.0733 |
0.0004 |
0.04% |
| 2024-03-28 |
007822 |
华泰紫金丰利中短债发起C |
1.0733 |
1.0733 |
1.0732 |
1.0732 |
0.0001 |
0.01% |
| 2024-03-27 |
007822 |
华泰紫金丰利中短债发起C |
1.0732 |
1.0732 |
1.0724 |
1.0724 |
0.0008 |
0.07% |
| 2024-03-26 |
007822 |
华泰紫金丰利中短债发起C |
1.0724 |
1.0724 |
1.0722 |
1.0722 |
0.0002 |
0.02% |
| 2024-03-25 |
007822 |
华泰紫金丰利中短债发起C |
1.0722 |
1.0722 |
1.0723 |
1.0723 |
-0.0001 |
-0.01% |
| 2024-03-22 |
007822 |
华泰紫金丰利中短债发起C |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2024-03-21 |
007822 |
华泰紫金丰利中短债发起C |
1.0723 |
1.0723 |
1.0720 |
1.0720 |
0.0003 |
0.03% |
| 2024-03-20 |
007822 |
华泰紫金丰利中短债发起C |
1.0720 |
1.0720 |
1.0723 |
1.0723 |
-0.0003 |
-0.03% |
| 2024-03-19 |
007822 |
华泰紫金丰利中短债发起C |
1.0723 |
1.0723 |
1.0718 |
1.0718 |
0.0005 |
0.05% |
| 2024-03-18 |
007822 |
华泰紫金丰利中短债发起C |
1.0718 |
1.0718 |
1.0714 |
1.0714 |
0.0004 |
0.04% |
| 2024-03-15 |
007822 |
华泰紫金丰利中短债发起C |
1.0714 |
1.0714 |
1.0710 |
1.0710 |
0.0004 |
0.04% |
| 2024-03-14 |
007822 |
华泰紫金丰利中短债发起C |
1.0710 |
1.0710 |
1.0712 |
1.0712 |
-0.0002 |
-0.02% |
| 2024-03-13 |
007822 |
华泰紫金丰利中短债发起C |
1.0712 |
1.0712 |
1.0714 |
1.0714 |
-0.0002 |
-0.02% |
| 2024-03-12 |
007822 |
华泰紫金丰利中短债发起C |
1.0714 |
1.0714 |
1.0718 |
1.0718 |
-0.0004 |
-0.04% |
| 2024-03-11 |
007822 |
华泰紫金丰利中短债发起C |
1.0718 |
1.0718 |
1.0720 |
1.0720 |
-0.0002 |
-0.02% |
| 2024-03-08 |
007822 |
华泰紫金丰利中短债发起C |
1.0720 |
1.0720 |
1.0721 |
1.0721 |
-0.0001 |
-0.01% |
| 2024-03-07 |
007822 |
华泰紫金丰利中短债发起C |
1.0721 |
1.0721 |
1.0720 |
1.0720 |
0.0001 |
0.01% |
| 2024-03-06 |
007822 |
华泰紫金丰利中短债发起C |
1.0720 |
1.0720 |
1.0719 |
1.0719 |
0.0001 |
0.01% |
| 2024-03-05 |
007822 |
华泰紫金丰利中短债发起C |
1.0719 |
1.0719 |
1.0718 |
1.0718 |
0.0001 |
0.01% |
| 2024-03-04 |
007822 |
华泰紫金丰利中短债发起C |
1.0718 |
1.0718 |
1.0717 |
1.0717 |
0.0001 |
0.01% |
| 2024-03-01 |
007822 |
华泰紫金丰利中短债发起C |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
0.0000 |
0.00% |
| 2024-02-29 |
007822 |
华泰紫金丰利中短债发起C |
1.0717 |
1.0717 |
1.0715 |
1.0715 |
0.0002 |
0.02% |
| 2024-02-28 |
007822 |
华泰紫金丰利中短债发起C |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
0.0000 |
0.00% |
| 2024-02-27 |
007822 |
华泰紫金丰利中短债发起C |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
0.0000 |
0.00% |
| 2024-02-26 |
007822 |
华泰紫金丰利中短债发起C |
1.0715 |
1.0715 |
1.0710 |
1.0710 |
0.0005 |
0.05% |
| 2024-02-23 |
007822 |
华泰紫金丰利中短债发起C |
1.0710 |
1.0710 |
1.0705 |
1.0705 |
0.0005 |
0.05% |
| 2024-02-22 |
007822 |
华泰紫金丰利中短债发起C |
1.0705 |
1.0705 |
1.0698 |
1.0698 |
0.0007 |
0.07% |
| 2024-02-21 |
007822 |
华泰紫金丰利中短债发起C |
1.0698 |
1.0698 |
1.0693 |
1.0693 |
0.0005 |
0.05% |
| 2024-02-20 |
007822 |
华泰紫金丰利中短债发起C |
1.0693 |
1.0693 |
1.0685 |
1.0685 |
0.0008 |
0.07% |
| 2024-02-19 |
007822 |
华泰紫金丰利中短债发起C |
1.0685 |
1.0685 |
1.0676 |
1.0676 |
0.0009 |
0.08% |
