方正富邦丰利债券A基金净值查询(006416)
今天最新净值
1.0520
0.0009 0.0900%
2025-02-10
盘中实时估值(仅供参考)
1.0582
0.0001 0.0086%
- 累计净值：1.1870
- 成立日期：2018-12-07
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：3.1476亿
- 最近资产：3.16亿元
- 基金公司：方正富邦基金
- 基金经理：郑猛 程同朦 区德成 牛伟松
近一年,方正富邦丰利债券A(006416)基金累计收益率5.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006416 |
方正富邦丰利债券A |
1.0517 |
1.1867 |
1.0520 |
1.1870 |
-0.0003 |
-0.03% |
| 2025-02-07 |
006416 |
方正富邦丰利债券A |
1.0520 |
1.1870 |
1.0511 |
1.1861 |
0.0009 |
0.09% |
| 2025-02-06 |
006416 |
方正富邦丰利债券A |
1.0511 |
1.1861 |
1.0498 |
1.1848 |
0.0013 |
0.12% |
| 2025-02-05 |
006416 |
方正富邦丰利债券A |
1.0498 |
1.1848 |
1.0496 |
1.1846 |
0.0002 |
0.02% |
| 2025-01-27 |
006416 |
方正富邦丰利债券A |
1.0496 |
1.1846 |
1.0483 |
1.1833 |
0.0013 |
0.12% |
| 2025-01-22 |
006416 |
方正富邦丰利债券A |
1.0479 |
1.1829 |
1.0480 |
1.1830 |
-0.0001 |
-0.01% |
| 2025-01-14 |
006416 |
方正富邦丰利债券A |
1.0477 |
1.1827 |
1.0460 |
1.1810 |
0.0017 |
0.16% |
| 2025-01-13 |
006416 |
方正富邦丰利债券A |
1.0460 |
1.1810 |
1.0469 |
1.1819 |
-0.0009 |
-0.09% |
| 2025-01-10 |
006416 |
方正富邦丰利债券A |
1.0469 |
1.1819 |
1.0475 |
1.1825 |
-0.0006 |
-0.06% |
| 2025-01-09 |
006416 |
方正富邦丰利债券A |
1.0475 |
1.1825 |
1.0484 |
1.1834 |
-0.0009 |
-0.09% |
|
|
| 2025-01-08 |
006416 |
方正富邦丰利债券A |
1.0484 |
1.1834 |
1.0483 |
1.1833 |
0.0001 |
0.01% |
| 2025-01-07 |
006416 |
方正富邦丰利债券A |
1.0483 |
1.1833 |
1.0482 |
1.1832 |
0.0001 |
0.01% |
| 2025-01-06 |
006416 |
方正富邦丰利债券A |
1.0482 |
1.1832 |
1.0481 |
1.1831 |
0.0001 |
0.01% |
| 2025-01-03 |
006416 |
方正富邦丰利债券A |
1.0481 |
1.1831 |
1.0478 |
1.1828 |
0.0003 |
0.03% |
| 2025-01-02 |
006416 |
方正富邦丰利债券A |
1.0478 |
1.1828 |
1.0473 |
1.1823 |
0.0005 |
0.05% |
| 2024-12-31 |
006416 |
方正富邦丰利债券A |
1.0473 |
1.1823 |
1.0468 |
1.1818 |
0.0005 |
0.05% |
| 2024-12-26 |
006416 |
方正富邦丰利债券A |
1.0443 |
1.1793 |
1.0440 |
1.1790 |
0.0003 |
0.03% |
| 2024-12-25 |
006416 |
方正富邦丰利债券A |
1.0440 |
1.1790 |
1.0447 |
1.1797 |
-0.0007 |
-0.07% |
| 2024-12-24 |
006416 |
方正富邦丰利债券A |
1.0447 |
1.1797 |
1.0443 |
1.1793 |
0.0004 |
0.04% |
| 2024-12-23 |
006416 |
方正富邦丰利债券A |
1.0443 |
1.1793 |
1.0442 |
1.1792 |
0.0001 |
0.01% |
| 2024-12-20 |
006416 |
方正富邦丰利债券A |
1.0442 |
1.1792 |
1.0432 |
1.1782 |
0.0010 |
0.10% |
| 2024-12-19 |
006416 |
方正富邦丰利债券A |
1.0432 |
1.1782 |
1.0739 |
1.1789 |
-0.0007 |
-0.07% |
| 2024-12-18 |
006416 |
方正富邦丰利债券A |
1.0739 |
1.1789 |
1.0738 |
1.1788 |
0.0001 |
0.01% |
| 2024-12-17 |
006416 |
方正富邦丰利债券A |
1.0738 |
1.1788 |
1.0749 |
1.1799 |
-0.0011 |
-0.10% |
| 2024-12-16 |
006416 |
方正富邦丰利债券A |
1.0749 |
1.1799 |
1.0742 |
1.1792 |
0.0007 |
0.07% |
|
|
| 2024-12-13 |
006416 |
方正富邦丰利债券A |
1.0742 |
1.1792 |
1.0740 |
1.1790 |
0.0002 |
0.02% |
| 2024-12-12 |
006416 |
方正富邦丰利债券A |
1.0740 |
1.1790 |
1.0726 |
1.1776 |
0.0014 |
0.13% |
| 2024-12-11 |
006416 |
方正富邦丰利债券A |
1.0726 |
1.1776 |
1.0722 |
1.1772 |
0.0004 |
0.04% |
| 2024-12-10 |
006416 |
方正富邦丰利债券A |
1.0722 |
1.1772 |
1.0687 |
1.1737 |
0.0035 |
0.33% |
| 2024-12-09 |
006416 |
方正富邦丰利债券A |
1.0687 |
1.1737 |
1.0679 |
1.1729 |
0.0008 |
0.07% |
| 2024-12-06 |
006416 |
方正富邦丰利债券A |
1.0679 |
1.1729 |
1.0669 |
1.1719 |
0.0010 |
0.09% |
| 2024-12-05 |
006416 |
方正富邦丰利债券A |
1.0669 |
1.1719 |
1.0664 |
1.1714 |
0.0005 |
0.05% |
| 2024-12-04 |
006416 |
方正富邦丰利债券A |
1.0664 |
1.1714 |
1.0655 |
1.1705 |
0.0009 |
0.08% |
| 2024-12-03 |
006416 |
方正富邦丰利债券A |
1.0655 |
1.1705 |
1.0652 |
1.1702 |
0.0003 |
0.03% |
| 2024-12-02 |
006416 |
方正富邦丰利债券A |
1.0652 |
1.1702 |
1.0623 |
1.1673 |
0.0029 |
0.27% |
| 2024-11-29 |
006416 |
方正富邦丰利债券A |
1.0623 |
1.1673 |
1.0607 |
1.1657 |
0.0016 |
0.15% |
| 2024-11-28 |
006416 |
方正富邦丰利债券A |
1.0607 |
1.1657 |
1.0599 |
1.1649 |
0.0008 |
0.08% |
| 2024-11-27 |
006416 |
方正富邦丰利债券A |
1.0599 |
1.1649 |
1.0586 |
1.1636 |
0.0013 |
0.12% |
| 2024-11-26 |
006416 |
方正富邦丰利债券A |
1.0586 |
1.1636 |
1.0581 |
1.1631 |
0.0005 |
0.05% |
| 2024-11-25 |
006416 |
方正富邦丰利债券A |
1.0581 |
1.1631 |
1.0571 |
1.1621 |
0.0010 |
0.09% |
| 2024-11-22 |
006416 |
方正富邦丰利债券A |
1.0571 |
1.1621 |
1.0582 |
1.1632 |
-0.0011 |
-0.10% |
| 2024-11-21 |
006416 |
方正富邦丰利债券A |
1.0582 |
1.1632 |
1.0570 |
1.1620 |
0.0012 |
0.11% |
| 2024-11-20 |
006416 |
方正富邦丰利债券A |
1.0570 |
1.1620 |
1.0563 |
1.1613 |
0.0007 |
0.07% |
| 2024-11-19 |
006416 |
方正富邦丰利债券A |
1.0563 |
1.1613 |
1.0558 |
1.1608 |
0.0005 |
0.05% |
| 2024-11-18 |
006416 |
方正富邦丰利债券A |
1.0558 |
1.1608 |
1.0562 |
1.1612 |
-0.0004 |
-0.04% |
| 2024-11-15 |
006416 |
方正富邦丰利债券A |
1.0562 |
1.1612 |
1.0567 |
1.1617 |
-0.0005 |
-0.05% |
| 2024-11-14 |
006416 |
方正富邦丰利债券A |
1.0567 |
1.1617 |
1.0576 |
1.1626 |
-0.0009 |
-0.09% |
| 2024-11-13 |
006416 |
方正富邦丰利债券A |
1.0576 |
1.1626 |
1.0577 |
1.1627 |
-0.0001 |
-0.01% |
| 2024-11-12 |
006416 |
方正富邦丰利债券A |
1.0577 |
1.1627 |
1.0571 |
1.1621 |
0.0006 |
0.06% |
| 2024-11-11 |
006416 |
方正富邦丰利债券A |
1.0571 |
1.1621 |
1.0561 |
1.1611 |
0.0010 |
0.09% |
| 2024-11-08 |
006416 |
方正富邦丰利债券A |
1.0561 |
1.1611 |
1.0563 |
1.1613 |
-0.0002 |
-0.02% |
| 2024-11-07 |
006416 |
方正富邦丰利债券A |
1.0563 |
1.1613 |
1.0543 |
1.1593 |
0.0020 |
0.19% |
| 2024-11-06 |
006416 |
方正富邦丰利债券A |
1.0543 |
1.1593 |
1.0545 |
1.1595 |
-0.0002 |
-0.02% |
| 2024-11-05 |
006416 |
方正富邦丰利债券A |
1.0545 |
1.1595 |
1.0535 |
1.1585 |
0.0010 |
0.09% |
| 2024-11-04 |
006416 |
方正富邦丰利债券A |
1.0535 |
1.1585 |
1.0526 |
1.1576 |
0.0009 |
0.09% |
| 2024-11-01 |
006416 |
方正富邦丰利债券A |
1.0526 |
1.1576 |
1.0512 |
1.1562 |
0.0014 |
0.13% |
| 2024-10-31 |
006416 |
方正富邦丰利债券A |
1.0512 |
1.1562 |
1.0506 |
1.1556 |
0.0006 |
0.06% |
| 2024-10-30 |
006416 |
方正富邦丰利债券A |
1.0506 |
1.1556 |
1.0513 |
1.1563 |
-0.0007 |
-0.07% |
| 2024-10-29 |
006416 |
方正富邦丰利债券A |
1.0513 |
1.1563 |
1.0519 |
1.1569 |
-0.0006 |
-0.06% |
| 2024-10-28 |
006416 |
方正富邦丰利债券A |
1.0519 |
1.1569 |
1.0520 |
1.1570 |
-0.0001 |
-0.01% |
| 2024-10-25 |
006416 |
方正富邦丰利债券A |
1.0520 |
1.1570 |
1.0512 |
1.1562 |
0.0008 |
0.08% |
| 2024-10-24 |
006416 |
方正富邦丰利债券A |
1.0512 |
1.1562 |
1.0521 |
1.1571 |
-0.0009 |
-0.09% |
| 2024-10-23 |
006416 |
方正富邦丰利债券A |
1.0521 |
1.1571 |
1.0529 |
1.1579 |
-0.0008 |
-0.08% |
| 2024-10-22 |
006416 |
方正富邦丰利债券A |
1.0529 |
1.1579 |
1.0539 |
1.1589 |
-0.0010 |
-0.09% |
| 2024-10-21 |
006416 |
方正富邦丰利债券A |
1.0539 |
1.1589 |
1.0536 |
1.1586 |
0.0003 |
0.03% |
| 2024-10-18 |
006416 |
方正富邦丰利债券A |
1.0536 |
1.1586 |
1.0525 |
1.1575 |
0.0011 |
0.10% |
| 2024-10-17 |
006416 |
方正富邦丰利债券A |
1.0525 |
1.1575 |
1.0519 |
1.1569 |
0.0006 |
0.06% |
| 2024-10-16 |
006416 |
方正富邦丰利债券A |
1.0519 |
1.1569 |
1.0508 |
1.1558 |
0.0011 |
0.10% |
| 2024-10-15 |
006416 |
方正富邦丰利债券A |
1.0508 |
1.1558 |
1.0505 |
1.1555 |
0.0003 |
0.03% |
| 2024-10-14 |
006416 |
方正富邦丰利债券A |
1.0505 |
1.1555 |
1.0462 |
1.1512 |
0.0043 |
0.41% |
| 2024-10-11 |
006416 |
方正富邦丰利债券A |
1.0462 |
1.1512 |
1.0464 |
1.1514 |
-0.0002 |
-0.02% |
| 2024-10-10 |
006416 |
方正富邦丰利债券A |
1.0464 |
1.1514 |
1.0426 |
1.1476 |
0.0038 |
0.36% |
| 2024-10-09 |
006416 |
方正富邦丰利债券A |
1.0426 |
1.1476 |
1.0518 |
1.1568 |
-0.0092 |
-0.87% |
| 2024-10-08 |
006416 |
方正富邦丰利债券A |
1.0518 |
1.1568 |
1.0516 |
1.1566 |
0.0002 |
0.02% |
| 2024-09-30 |
006416 |
方正富邦丰利债券A |
1.0516 |
1.1566 |
1.0503 |
1.1553 |
0.0013 |
0.12% |
| 2024-09-27 |
006416 |
方正富邦丰利债券A |
1.0503 |
1.1553 |
1.0534 |
1.1584 |
-0.0031 |
-0.29% |
| 2024-09-26 |
006416 |
方正富邦丰利债券A |
1.0534 |
1.1584 |
1.0514 |
1.1564 |
0.0020 |
0.19% |
| 2024-09-25 |
006416 |
方正富邦丰利债券A |
1.0514 |
1.1564 |
1.0490 |
1.1540 |
0.0024 |
0.23% |
| 2024-09-24 |
006416 |
方正富邦丰利债券A |
1.0490 |
1.1540 |
1.0466 |
1.1516 |
0.0024 |
0.23% |
| 2024-09-23 |
006416 |
方正富邦丰利债券A |
1.0466 |
1.1516 |
1.0468 |
1.1518 |
-0.0002 |
-0.02% |
| 2024-09-20 |
006416 |
方正富邦丰利债券A |
1.0468 |
1.1518 |
1.0470 |
1.1520 |
-0.0002 |
-0.02% |
| 2024-09-19 |
006416 |
方正富邦丰利债券A |
1.0470 |
1.1520 |
1.0464 |
1.1514 |
0.0006 |
0.06% |
| 2024-09-18 |
006416 |
方正富邦丰利债券A |
1.0464 |
1.1514 |
1.0451 |
1.1501 |
0.0013 |
0.12% |
| 2024-09-13 |
006416 |
方正富邦丰利债券A |
1.0451 |
1.1501 |
1.0446 |
1.1496 |
0.0005 |
0.05% |
| 2024-09-12 |
006416 |
方正富邦丰利债券A |
1.0446 |
1.1496 |
1.0444 |
1.1494 |
0.0002 |
0.02% |
| 2024-09-11 |
006416 |
方正富邦丰利债券A |
1.0444 |
1.1494 |
1.0446 |
1.1496 |
-0.0002 |
-0.02% |
| 2024-09-10 |
006416 |
方正富邦丰利债券A |
1.0446 |
1.1496 |
1.0452 |
1.1502 |
-0.0006 |
-0.06% |
| 2024-09-09 |
006416 |
方正富邦丰利债券A |
1.0452 |
1.1502 |
1.0460 |
1.1510 |
-0.0008 |
-0.08% |
| 2024-09-06 |
006416 |
方正富邦丰利债券A |
1.0460 |
1.1510 |
1.0463 |
1.1513 |
-0.0003 |
-0.03% |
| 2024-09-05 |
006416 |
方正富邦丰利债券A |
1.0463 |
1.1513 |
1.0455 |
1.1505 |
0.0008 |
0.08% |
| 2024-09-04 |
006416 |
方正富邦丰利债券A |
1.0455 |
1.1505 |
1.0449 |
1.1499 |
0.0006 |
0.06% |
| 2024-09-03 |
006416 |
方正富邦丰利债券A |
1.0449 |
1.1499 |
1.0444 |
1.1494 |
0.0005 |
0.05% |
| 2024-09-02 |
006416 |
方正富邦丰利债券A |
1.0444 |
1.1494 |
1.0435 |
1.1485 |
0.0009 |
0.09% |
| 2024-08-30 |
006416 |
方正富邦丰利债券A |
1.0435 |
1.1485 |
1.0421 |
1.1471 |
0.0014 |
0.13% |
| 2024-08-29 |
006416 |
方正富邦丰利债券A |
1.0421 |
1.1471 |
1.0419 |
1.1469 |
0.0002 |
0.02% |
| 2024-08-28 |
006416 |
方正富邦丰利债券A |
1.0419 |
1.1469 |
1.0415 |
1.1465 |
0.0004 |
0.04% |
| 2024-08-27 |
006416 |
方正富邦丰利债券A |
1.0415 |
1.1465 |
1.0434 |
1.1484 |
-0.0019 |
-0.18% |
| 2024-08-26 |
006416 |
方正富邦丰利债券A |
1.0434 |
1.1484 |
1.0439 |
1.1489 |
-0.0005 |
-0.05% |
| 2024-08-23 |
006416 |
方正富邦丰利债券A |
1.0439 |
1.1489 |
1.0442 |
1.1492 |
-0.0003 |
-0.03% |
| 2024-08-22 |
006416 |
方正富邦丰利债券A |
1.0442 |
1.1492 |
1.0445 |
1.1495 |
-0.0003 |
-0.03% |
| 2024-08-21 |
006416 |
方正富邦丰利债券A |
1.0445 |
1.1495 |
1.0457 |
1.1507 |
-0.0012 |
-0.11% |
| 2024-08-20 |
006416 |
方正富邦丰利债券A |
1.0457 |
1.1507 |
1.0472 |
1.1522 |
-0.0015 |
-0.14% |
| 2024-08-19 |
006416 |
方正富邦丰利债券A |
1.0472 |
1.1522 |
1.0458 |
1.1508 |
0.0014 |
0.13% |
| 2024-08-16 |
006416 |
方正富邦丰利债券A |
1.0458 |
1.1508 |
1.0468 |
1.1518 |
-0.0010 |
-0.10% |
| 2024-08-15 |
006416 |
方正富邦丰利债券A |
1.0468 |
1.1518 |
1.0478 |
1.1528 |
-0.0010 |
-0.10% |
| 2024-08-14 |
006416 |
方正富邦丰利债券A |
1.0478 |
1.1528 |
1.0467 |
1.1517 |
0.0011 |
0.11% |
| 2024-08-13 |
006416 |
方正富邦丰利债券A |
1.0467 |
1.1517 |
1.0459 |
1.1509 |
0.0008 |
0.08% |
| 2024-08-12 |
006416 |
方正富邦丰利债券A |
1.0459 |
1.1509 |
1.0491 |
1.1541 |
-0.0032 |
-0.31% |
| 2024-08-09 |
006416 |
方正富邦丰利债券A |
1.0491 |
1.1541 |
1.0503 |
1.1553 |
-0.0012 |
-0.11% |
| 2024-08-08 |
006416 |
方正富邦丰利债券A |
1.0503 |
1.1553 |
1.0510 |
1.1560 |
-0.0007 |
-0.07% |
| 2024-08-07 |
006416 |
方正富邦丰利债券A |
1.0510 |
1.1560 |
1.0504 |
1.1554 |
0.0006 |
0.06% |
| 2024-08-06 |
006416 |
方正富邦丰利债券A |
1.0504 |
1.1554 |
1.0508 |
1.1558 |
-0.0004 |
-0.04% |
| 2024-08-05 |
006416 |
方正富邦丰利债券A |
1.0508 |
1.1558 |
1.0511 |
1.1561 |
-0.0003 |
-0.03% |
| 2024-08-02 |
006416 |
方正富邦丰利债券A |
1.0511 |
1.1561 |
1.0505 |
1.1555 |
0.0006 |
0.06% |
| 2024-07-31 |
006416 |
方正富邦丰利债券A |
1.0496 |
1.1546 |
1.0475 |
1.1525 |
0.0021 |
0.20% |
| 2024-07-30 |
006416 |
方正富邦丰利债券A |
1.0475 |
1.1525 |
1.0475 |
1.1525 |
0.0000 |
0.00% |
| 2024-07-29 |
006416 |
方正富邦丰利债券A |
1.0475 |
1.1525 |
1.0465 |
1.1515 |
0.0010 |
0.10% |
| 2024-07-26 |
006416 |
方正富邦丰利债券A |
1.0465 |
1.1515 |
1.0449 |
1.1499 |
0.0016 |
0.15% |
| 2024-07-25 |
006416 |
方正富邦丰利债券A |
1.0449 |
1.1499 |
1.0443 |
1.1493 |
0.0006 |
0.06% |
| 2024-07-24 |
006416 |
方正富邦丰利债券A |
1.0443 |
1.1493 |
1.0453 |
1.1503 |
-0.0010 |
-0.10% |
| 2024-07-23 |
006416 |
方正富邦丰利债券A |
1.0453 |
1.1503 |
1.0460 |
1.1510 |
-0.0007 |
-0.07% |
| 2024-07-22 |
006416 |
方正富邦丰利债券A |
1.0460 |
1.1510 |
1.0454 |
1.1504 |
0.0006 |
0.06% |
| 2024-07-19 |
006416 |
方正富邦丰利债券A |
1.0454 |
1.1504 |
1.0450 |
1.1500 |
0.0004 |
0.04% |
| 2024-07-18 |
006416 |
方正富邦丰利债券A |
1.0450 |
1.1500 |
1.0452 |
1.1502 |
-0.0002 |
-0.02% |
| 2024-07-17 |
006416 |
方正富邦丰利债券A |
1.0452 |
1.1502 |
1.0456 |
1.1506 |
-0.0004 |
-0.04% |
| 2024-07-16 |
006416 |
方正富邦丰利债券A |
1.0456 |
1.1506 |
1.0452 |
1.1502 |
0.0004 |
0.04% |
| 2024-07-15 |
006416 |
方正富邦丰利债券A |
1.0452 |
1.1502 |
1.0449 |
1.1499 |
0.0003 |
0.03% |
| 2024-07-12 |
006416 |
方正富邦丰利债券A |
1.0449 |
1.1499 |
1.0446 |
1.1496 |
0.0003 |
0.03% |
| 2024-07-11 |
006416 |
方正富邦丰利债券A |
1.0446 |
1.1496 |
1.0435 |
1.1485 |
0.0011 |
0.11% |
| 2024-07-10 |
006416 |
方正富邦丰利债券A |
1.0435 |
1.1485 |
1.0438 |
1.1488 |
-0.0003 |
-0.03% |
| 2024-07-09 |
006416 |
方正富邦丰利债券A |
1.0438 |
1.1488 |
1.0422 |
1.1472 |
0.0016 |
0.15% |
| 2024-07-08 |
006416 |
方正富邦丰利债券A |
1.0422 |
1.1472 |
1.0436 |
1.1486 |
-0.0014 |
-0.13% |
| 2024-07-05 |
006416 |
方正富邦丰利债券A |
1.0436 |
1.1486 |
1.0443 |
1.1493 |
-0.0007 |
-0.07% |
| 2024-07-04 |
006416 |
方正富邦丰利债券A |
1.0443 |
1.1493 |
1.0451 |
1.1501 |
-0.0008 |
-0.08% |
| 2024-07-03 |
006416 |
方正富邦丰利债券A |
1.0451 |
1.1501 |
1.0452 |
1.1502 |
-0.0001 |
-0.01% |
| 2024-07-02 |
006416 |
方正富邦丰利债券A |
1.0452 |
1.1502 |
1.0448 |
1.1498 |
0.0004 |
0.04% |
| 2024-07-01 |
006416 |
方正富邦丰利债券A |
1.0448 |
1.1498 |
1.0450 |
1.1500 |
-0.0002 |
-0.02% |
| 2024-06-28 |
006416 |
方正富邦丰利债券A |
1.0450 |
1.1500 |
1.0441 |
1.1491 |
0.0009 |
0.09% |
| 2024-06-27 |
006416 |
方正富邦丰利债券A |
1.0441 |
1.1491 |
1.0442 |
1.1492 |
-0.0001 |
-0.01% |
| 2024-06-26 |
006416 |
方正富邦丰利债券A |
1.0442 |
1.1492 |
1.0424 |
1.1474 |
0.0018 |
0.17% |
| 2024-06-25 |
006416 |
方正富邦丰利债券A |
1.0424 |
1.1474 |
1.0420 |
1.1470 |
0.0004 |
0.04% |
| 2024-06-24 |
006416 |
方正富邦丰利债券A |
1.0420 |
1.1470 |
1.0423 |
1.1473 |
-0.0003 |
-0.03% |
| 2024-06-21 |
006416 |
方正富邦丰利债券A |
1.0423 |
1.1473 |
1.0430 |
1.1480 |
-0.0007 |
-0.07% |
| 2024-06-20 |
006416 |
方正富邦丰利债券A |
1.0430 |
1.1480 |
1.0436 |
1.1486 |
-0.0006 |
-0.06% |
| 2024-06-19 |
006416 |
方正富邦丰利债券A |
1.0436 |
1.1486 |
1.0440 |
1.1490 |
-0.0004 |
-0.04% |
| 2024-06-18 |
006416 |
方正富邦丰利债券A |
1.0440 |
1.1490 |
1.0437 |
1.1487 |
0.0003 |
0.03% |
| 2024-06-17 |
006416 |
方正富邦丰利债券A |
1.0437 |
1.1487 |
1.0442 |
1.1492 |
-0.0005 |
-0.05% |
| 2024-06-14 |
006416 |
方正富邦丰利债券A |
1.0442 |
1.1492 |
1.0437 |
1.1487 |
0.0005 |
0.05% |
| 2024-06-13 |
006416 |
方正富邦丰利债券A |
1.0437 |
1.1487 |
1.0439 |
1.1489 |
-0.0002 |
-0.02% |
| 2024-06-12 |
006416 |
方正富邦丰利债券A |
1.0439 |
1.1489 |
1.0435 |
1.1485 |
0.0004 |
0.04% |
| 2024-06-11 |
006416 |
方正富邦丰利债券A |
1.0435 |
1.1485 |
1.0433 |
1.1483 |
0.0002 |
0.02% |
| 2024-06-07 |
006416 |
方正富邦丰利债券A |
1.0433 |
1.1483 |
1.0428 |
1.1478 |
0.0005 |
0.05% |
| 2024-06-06 |
006416 |
方正富邦丰利债券A |
1.0428 |
1.1478 |
1.0428 |
1.1478 |
0.0000 |
0.00% |
| 2024-06-05 |
006416 |
方正富邦丰利债券A |
1.0428 |
1.1478 |
1.0428 |
1.1478 |
0.0000 |
0.00% |
| 2024-06-04 |
006416 |
方正富邦丰利债券A |
1.0428 |
1.1478 |
1.0421 |
1.1471 |
0.0007 |
0.07% |
| 2024-06-03 |
006416 |
方正富邦丰利债券A |
1.0421 |
1.1471 |
1.0423 |
1.1473 |
-0.0002 |
-0.02% |
| 2024-05-31 |
006416 |
方正富邦丰利债券A |
1.0423 |
1.1473 |
1.0427 |
1.1477 |
-0.0004 |
-0.04% |
| 2024-05-30 |
006416 |
方正富邦丰利债券A |
1.0427 |
1.1477 |
1.0428 |
1.1478 |
-0.0001 |
-0.01% |
| 2024-05-29 |
006416 |
方正富邦丰利债券A |
1.0428 |
1.1478 |
1.0426 |
1.1476 |
0.0002 |
0.02% |
| 2024-05-28 |
006416 |
方正富邦丰利债券A |
1.0426 |
1.1476 |
1.0423 |
1.1473 |
0.0003 |
0.03% |
| 2024-05-27 |
006416 |
方正富邦丰利债券A |
1.0423 |
1.1473 |
1.0414 |
1.1464 |
0.0009 |
0.09% |
| 2024-05-24 |
006416 |
方正富邦丰利债券A |
1.0414 |
1.1464 |
1.0417 |
1.1467 |
-0.0003 |
-0.03% |
| 2024-05-23 |
006416 |
方正富邦丰利债券A |
1.0417 |
1.1467 |
1.0420 |
1.1470 |
-0.0003 |
-0.03% |
| 2024-05-22 |
006416 |
方正富邦丰利债券A |
1.0420 |
1.1470 |
1.0415 |
1.1465 |
0.0005 |
0.05% |
| 2024-05-21 |
006416 |
方正富邦丰利债券A |
1.0415 |
1.1465 |
1.0415 |
1.1465 |
0.0000 |
0.00% |
| 2024-05-20 |
006416 |
方正富邦丰利债券A |
1.0415 |
1.1465 |
1.0406 |
1.1456 |
0.0009 |
0.09% |
| 2024-05-17 |
006416 |
方正富邦丰利债券A |
1.0406 |
1.1456 |
1.0401 |
1.1451 |
0.0005 |
0.05% |
| 2024-05-16 |
006416 |
方正富邦丰利债券A |
1.0401 |
1.1451 |
1.0402 |
1.1452 |
-0.0001 |
-0.01% |
| 2024-05-15 |
006416 |
方正富邦丰利债券A |
1.0402 |
1.1452 |
1.0403 |
1.1453 |
-0.0001 |
-0.01% |
| 2024-05-14 |
006416 |
方正富邦丰利债券A |
1.0403 |
1.1453 |
1.0395 |
1.1445 |
0.0008 |
0.08% |
| 2024-05-13 |
006416 |
方正富邦丰利债券A |
1.0395 |
1.1445 |
1.0388 |
1.1438 |
0.0007 |
0.07% |
| 2024-05-10 |
006416 |
方正富邦丰利债券A |
1.0388 |
1.1438 |
1.0387 |
1.1437 |
0.0001 |
0.01% |
| 2024-05-09 |
006416 |
方正富邦丰利债券A |
1.0387 |
1.1437 |
1.0385 |
1.1435 |
0.0002 |
0.02% |
| 2024-05-08 |
006416 |
方正富邦丰利债券A |
1.0385 |
1.1435 |
1.0384 |
1.1434 |
0.0001 |
0.01% |
| 2024-05-07 |
006416 |
方正富邦丰利债券A |
1.0384 |
1.1434 |
1.0371 |
1.1421 |
0.0013 |
0.13% |
| 2024-05-06 |
006416 |
方正富邦丰利债券A |
1.0371 |
1.1421 |
1.0356 |
1.1406 |
0.0015 |
0.14% |
| 2024-04-30 |
006416 |
方正富邦丰利债券A |
1.0356 |
1.1406 |
1.0338 |
1.1388 |
0.0018 |
0.17% |
| 2024-04-29 |
006416 |
方正富邦丰利债券A |
1.0338 |
1.1388 |
1.0356 |
1.1406 |
-0.0018 |
-0.17% |
| 2024-04-26 |
006416 |
方正富邦丰利债券A |
1.0356 |
1.1406 |
1.0364 |
1.1414 |
-0.0008 |
-0.08% |
| 2024-04-25 |
006416 |
方正富邦丰利债券A |
1.0364 |
1.1414 |
1.0363 |
1.1413 |
0.0001 |
0.01% |
| 2024-04-24 |
006416 |
方正富邦丰利债券A |
1.0363 |
1.1413 |
1.0377 |
1.1427 |
-0.0014 |
-0.13% |
| 2024-04-23 |
006416 |
方正富邦丰利债券A |
1.0377 |
1.1427 |
1.0376 |
1.1426 |
0.0001 |
0.01% |
| 2024-04-22 |
006416 |
方正富邦丰利债券A |
1.0376 |
1.1426 |
1.0365 |
1.1415 |
0.0011 |
0.11% |
| 2024-04-19 |
006416 |
方正富邦丰利债券A |
1.0365 |
1.1415 |
1.0363 |
1.1413 |
0.0002 |
0.02% |
| 2024-04-18 |
006416 |
方正富邦丰利债券A |
1.0363 |
1.1413 |
1.0352 |
1.1402 |
0.0011 |
0.11% |
| 2024-04-17 |
006416 |
方正富邦丰利债券A |
1.0352 |
1.1402 |
1.0337 |
1.1387 |
0.0015 |
0.15% |
| 2024-04-16 |
006416 |
方正富邦丰利债券A |
1.0337 |
1.1387 |
1.0342 |
1.1392 |
-0.0005 |
-0.05% |
| 2024-04-15 |
006416 |
方正富邦丰利债券A |
1.0342 |
1.1392 |
1.0334 |
1.1384 |
0.0008 |
0.08% |
| 2024-04-12 |
006416 |
方正富邦丰利债券A |
1.0334 |
1.1384 |
1.0325 |
1.1375 |
0.0009 |
0.09% |
| 2024-04-11 |
006416 |
方正富邦丰利债券A |
1.0325 |
1.1375 |
1.0319 |
1.1369 |
0.0006 |
0.06% |
| 2024-04-10 |
006416 |
方正富邦丰利债券A |
1.0319 |
1.1369 |
1.0318 |
1.1368 |
0.0001 |
0.01% |
| 2024-04-09 |
006416 |
方正富邦丰利债券A |
1.0318 |
1.1368 |
1.0309 |
1.1359 |
0.0009 |
0.09% |
| 2024-04-08 |
006416 |
方正富邦丰利债券A |
1.0309 |
1.1359 |
1.0307 |
1.1357 |
0.0002 |
0.02% |
| 2024-04-03 |
006416 |
方正富邦丰利债券A |
1.0307 |
1.1357 |
1.0300 |
1.1350 |
0.0007 |
0.07% |
| 2024-04-02 |
006416 |
方正富邦丰利债券A |
1.0300 |
1.1350 |
1.0298 |
1.1348 |
0.0002 |
0.02% |
| 2024-04-01 |
006416 |
方正富邦丰利债券A |
1.0298 |
1.1348 |
1.0290 |
1.1340 |
0.0008 |
0.08% |
| 2024-03-29 |
006416 |
方正富邦丰利债券A |
1.0290 |
1.1340 |
1.0282 |
1.1332 |
0.0008 |
0.08% |
| 2024-03-28 |
006416 |
方正富邦丰利债券A |
1.0282 |
1.1332 |
1.0281 |
1.1331 |
0.0001 |
0.01% |
| 2024-03-27 |
006416 |
方正富邦丰利债券A |
1.0281 |
1.1331 |
1.0281 |
1.1331 |
0.0000 |
0.00% |
| 2024-03-26 |
006416 |
方正富邦丰利债券A |
1.0281 |
1.1331 |
1.0283 |
1.1333 |
-0.0002 |
-0.02% |
| 2024-03-25 |
006416 |
方正富邦丰利债券A |
1.0283 |
1.1333 |
1.0291 |
1.1341 |
-0.0008 |
-0.08% |
| 2024-03-22 |
006416 |
方正富邦丰利债券A |
1.0291 |
1.1341 |
1.0299 |
1.1349 |
-0.0008 |
-0.08% |
| 2024-03-21 |
006416 |
方正富邦丰利债券A |
1.0299 |
1.1349 |
1.0296 |
1.1346 |
0.0003 |
0.03% |
| 2024-03-20 |
006416 |
方正富邦丰利债券A |
1.0296 |
1.1346 |
1.0293 |
1.1343 |
0.0003 |
0.03% |
| 2024-03-19 |
006416 |
方正富邦丰利债券A |
1.0293 |
1.1343 |
1.0290 |
1.1340 |
0.0003 |
0.03% |
| 2024-03-18 |
006416 |
方正富邦丰利债券A |
1.0290 |
1.1340 |
1.0279 |
1.1329 |
0.0011 |
0.11% |
| 2024-03-15 |
006416 |
方正富邦丰利债券A |
1.0279 |
1.1329 |
1.0272 |
1.1322 |
0.0007 |
0.07% |
| 2024-03-14 |
006416 |
方正富邦丰利债券A |
1.0272 |
1.1322 |
1.0278 |
1.1328 |
-0.0006 |
-0.06% |
| 2024-03-13 |
006416 |
方正富邦丰利债券A |
1.0278 |
1.1328 |
1.0282 |
1.1332 |
-0.0004 |
-0.04% |
| 2024-03-12 |
006416 |
方正富邦丰利债券A |
1.0282 |
1.1332 |
1.0286 |
1.1336 |
-0.0004 |
-0.04% |
| 2024-03-11 |
006416 |
方正富邦丰利债券A |
1.0286 |
1.1336 |
1.0278 |
1.1328 |
0.0008 |
0.08% |
| 2024-03-08 |
006416 |
方正富邦丰利债券A |
1.0278 |
1.1328 |
1.0277 |
1.1327 |
0.0001 |
0.01% |
| 2024-03-07 |
006416 |
方正富邦丰利债券A |
1.0277 |
1.1327 |
1.0280 |
1.1330 |
-0.0003 |
-0.03% |
| 2024-03-06 |
006416 |
方正富邦丰利债券A |
1.0280 |
1.1330 |
1.0276 |
1.1326 |
0.0004 |
0.04% |
| 2024-03-05 |
006416 |
方正富邦丰利债券A |
1.0276 |
1.1326 |
1.0272 |
1.1322 |
0.0004 |
0.04% |
| 2024-03-04 |
006416 |
方正富邦丰利债券A |
1.0272 |
1.1322 |
1.0271 |
1.1321 |
0.0001 |
0.01% |
| 2024-03-01 |
006416 |
方正富邦丰利债券A |
1.0271 |
1.1321 |
1.0272 |
1.1322 |
-0.0001 |
-0.01% |
| 2024-02-29 |
006416 |
方正富邦丰利债券A |
1.0272 |
1.1322 |
1.0259 |
1.1309 |
0.0013 |
0.13% |
| 2024-02-28 |
006416 |
方正富邦丰利债券A |
1.0259 |
1.1309 |
1.0270 |
1.1320 |
-0.0011 |
-0.11% |
| 2024-02-27 |
006416 |
方正富邦丰利债券A |
1.0270 |
1.1320 |
1.0265 |
1.1315 |
0.0005 |
0.05% |
| 2024-02-26 |
006416 |
方正富邦丰利债券A |
1.0265 |
1.1315 |
1.0267 |
1.1317 |
-0.0002 |
-0.02% |
| 2024-02-23 |
006416 |
方正富邦丰利债券A |
1.0267 |
1.1317 |
1.0260 |
1.1310 |
0.0007 |
0.07% |
| 2024-02-22 |
006416 |
方正富邦丰利债券A |
1.0260 |
1.1310 |
1.0250 |
1.1300 |
0.0010 |
0.10% |
| 2024-02-21 |
006416 |
方正富邦丰利债券A |
1.0250 |
1.1300 |
1.0237 |
1.1287 |
0.0013 |
0.13% |
| 2024-02-20 |
006416 |
方正富邦丰利债券A |
1.0237 |
1.1287 |
1.0223 |
1.1273 |
0.0014 |
0.14% |
| 2024-02-19 |
006416 |
方正富邦丰利债券A |
1.0223 |
1.1273 |
1.0212 |
1.1262 |
0.0011 |
0.11% |
