南方昌元C(南方昌元转债C)基金净值查询(006031)
今天最新净值
1.3846
-0.0161 -1.1500%
2025-02-14
盘中实时估值(仅供参考)
1.2780
0.0009 0.0684%
- 累计净值：1.3846
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：21.1671亿
- 最近资产：7.10亿元
- 基金公司：南方基金
- 基金经理：刘文良
近一年,南方昌元C(006031)基金累计收益率11.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
006031 |
南方昌元C |
1.4000 |
1.4000 |
1.3846 |
1.3846 |
0.0154 |
1.11% |
| 2025-02-13 |
006031 |
南方昌元C |
1.3846 |
1.3846 |
1.4007 |
1.4007 |
-0.0161 |
-1.15% |
| 2025-02-12 |
006031 |
南方昌元C |
1.4007 |
1.4007 |
1.3837 |
1.3837 |
0.0170 |
1.23% |
| 2025-02-11 |
006031 |
南方昌元C |
1.3837 |
1.3837 |
1.3951 |
1.3951 |
-0.0114 |
-0.82% |
| 2025-02-10 |
006031 |
南方昌元C |
1.3951 |
1.3951 |
1.3922 |
1.3922 |
0.0029 |
0.21% |
| 2025-02-07 |
006031 |
南方昌元C |
1.3922 |
1.3922 |
1.3761 |
1.3761 |
0.0161 |
1.17% |
| 2025-02-06 |
006031 |
南方昌元C |
1.3761 |
1.3761 |
1.3478 |
1.3478 |
0.0283 |
2.10% |
| 2025-02-05 |
006031 |
南方昌元C |
1.3478 |
1.3478 |
1.3510 |
1.3510 |
-0.0032 |
-0.24% |
| 2025-01-27 |
006031 |
南方昌元C |
1.3510 |
1.3510 |
1.3638 |
1.3638 |
-0.0128 |
-0.94% |
| 2025-01-22 |
006031 |
南方昌元C |
1.3566 |
1.3566 |
1.3578 |
1.3578 |
-0.0012 |
-0.09% |
|
|
| 2025-01-14 |
006031 |
南方昌元C |
1.3258 |
1.3258 |
1.2873 |
1.2873 |
0.0385 |
2.99% |
| 2025-01-13 |
006031 |
南方昌元C |
1.2873 |
1.2873 |
1.2930 |
1.2930 |
-0.0057 |
-0.44% |
| 2025-01-10 |
006031 |
南方昌元C |
1.2930 |
1.2930 |
1.3005 |
1.3005 |
-0.0075 |
-0.58% |
| 2025-01-09 |
006031 |
南方昌元C |
1.3005 |
1.3005 |
1.2924 |
1.2924 |
0.0081 |
0.63% |
| 2025-01-08 |
006031 |
南方昌元C |
1.2924 |
1.2924 |
1.2924 |
1.2924 |
0.0000 |
0.00% |
| 2025-01-07 |
006031 |
南方昌元C |
1.2924 |
1.2924 |
1.2724 |
1.2724 |
0.0200 |
1.57% |
| 2025-01-06 |
006031 |
南方昌元C |
1.2724 |
1.2724 |
1.2770 |
1.2770 |
-0.0046 |
-0.36% |
| 2025-01-03 |
006031 |
南方昌元C |
1.2770 |
1.2770 |
1.2892 |
1.2892 |
-0.0122 |
-0.95% |
| 2025-01-02 |
006031 |
南方昌元C |
1.2892 |
1.2892 |
1.3165 |
1.3165 |
-0.0273 |
-2.07% |
| 2024-12-31 |
006031 |
南方昌元C |
1.3165 |
1.3165 |
1.3347 |
1.3347 |
-0.0182 |
-1.36% |
| 2024-12-26 |
006031 |
南方昌元C |
1.3238 |
1.3238 |
1.3113 |
1.3113 |
0.0125 |
0.95% |
| 2024-12-25 |
006031 |
南方昌元C |
1.3113 |
1.3113 |
1.3191 |
1.3191 |
-0.0078 |
-0.59% |
| 2024-12-24 |
006031 |
南方昌元C |
1.3191 |
1.3191 |
1.3114 |
1.3114 |
0.0077 |
0.59% |
| 2024-12-23 |
006031 |
南方昌元C |
1.3114 |
1.3114 |
1.3235 |
1.3235 |
-0.0121 |
-0.91% |
| 2024-12-20 |
006031 |
南方昌元C |
1.3235 |
1.3235 |
1.3135 |
1.3135 |
0.0100 |
0.76% |
|
|
| 2024-12-19 |
006031 |
南方昌元C |
1.3135 |
1.3135 |
1.3129 |
1.3129 |
0.0006 |
0.05% |
| 2024-12-18 |
006031 |
南方昌元C |
1.3129 |
1.3129 |
1.3055 |
1.3055 |
0.0074 |
0.57% |
| 2024-12-17 |
006031 |
南方昌元C |
1.3055 |
1.3055 |
1.3116 |
1.3116 |
-0.0061 |
-0.47% |
| 2024-12-16 |
006031 |
南方昌元C |
1.3116 |
1.3116 |
1.3300 |
1.3300 |
-0.0184 |
-1.38% |
| 2024-12-13 |
006031 |
南方昌元C |
1.3300 |
1.3300 |
1.3506 |
1.3506 |
-0.0206 |
-1.53% |
| 2024-12-12 |
006031 |
南方昌元C |
1.3506 |
1.3506 |
1.3383 |
1.3383 |
0.0123 |
0.92% |
| 2024-12-11 |
006031 |
南方昌元C |
1.3383 |
1.3383 |
1.3299 |
1.3299 |
0.0084 |
0.63% |
| 2024-12-10 |
006031 |
南方昌元C |
1.3299 |
1.3299 |
1.3144 |
1.3144 |
0.0155 |
1.18% |
| 2024-12-09 |
006031 |
南方昌元C |
1.3144 |
1.3144 |
1.3200 |
1.3200 |
-0.0056 |
-0.42% |
| 2024-12-06 |
006031 |
南方昌元C |
1.3200 |
1.3200 |
1.3053 |
1.3053 |
0.0147 |
1.13% |
| 2024-12-05 |
006031 |
南方昌元C |
1.3053 |
1.3053 |
1.3003 |
1.3003 |
0.0050 |
0.38% |
| 2024-12-04 |
006031 |
南方昌元C |
1.3003 |
1.3003 |
1.3100 |
1.3100 |
-0.0097 |
-0.74% |
| 2024-12-03 |
006031 |
南方昌元C |
1.3100 |
1.3100 |
1.3093 |
1.3093 |
0.0007 |
0.05% |
| 2024-12-02 |
006031 |
南方昌元C |
1.3093 |
1.3093 |
1.3014 |
1.3014 |
0.0079 |
0.61% |
| 2024-11-29 |
006031 |
南方昌元C |
1.3014 |
1.3014 |
1.2880 |
1.2880 |
0.0134 |
1.04% |
| 2024-11-28 |
006031 |
南方昌元C |
1.2880 |
1.2880 |
1.2920 |
1.2920 |
-0.0040 |
-0.31% |
| 2024-11-27 |
006031 |
南方昌元C |
1.2920 |
1.2920 |
1.2715 |
1.2715 |
0.0205 |
1.61% |
| 2024-11-26 |
006031 |
南方昌元C |
1.2715 |
1.2715 |
1.2771 |
1.2771 |
-0.0056 |
-0.44% |
| 2024-11-25 |
006031 |
南方昌元C |
1.2771 |
1.2771 |
1.2822 |
1.2822 |
-0.0051 |
-0.40% |
| 2024-11-22 |
006031 |
南方昌元C |
1.2822 |
1.2822 |
1.3099 |
1.3099 |
-0.0277 |
-2.11% |
| 2024-11-21 |
006031 |
南方昌元C |
1.3099 |
1.3099 |
1.3118 |
1.3118 |
-0.0019 |
-0.14% |
| 2024-11-20 |
006031 |
南方昌元C |
1.3118 |
1.3118 |
1.3028 |
1.3028 |
0.0090 |
0.69% |
| 2024-11-19 |
006031 |
南方昌元C |
1.3028 |
1.3028 |
1.2806 |
1.2806 |
0.0222 |
1.73% |
| 2024-11-18 |
006031 |
南方昌元C |
1.2806 |
1.2806 |
1.2955 |
1.2955 |
-0.0149 |
-1.15% |
| 2024-11-15 |
006031 |
南方昌元C |
1.2955 |
1.2955 |
1.3079 |
1.3079 |
-0.0124 |
-0.95% |
| 2024-11-14 |
006031 |
南方昌元C |
1.3079 |
1.3079 |
1.3372 |
1.3372 |
-0.0293 |
-2.19% |
| 2024-11-13 |
006031 |
南方昌元C |
1.3372 |
1.3372 |
1.3415 |
1.3415 |
-0.0043 |
-0.32% |
| 2024-11-12 |
006031 |
南方昌元C |
1.3415 |
1.3415 |
1.3607 |
1.3607 |
-0.0192 |
-1.41% |
| 2024-11-11 |
006031 |
南方昌元C |
1.3607 |
1.3607 |
1.3370 |
1.3370 |
0.0237 |
1.77% |
| 2024-11-08 |
006031 |
南方昌元C |
1.3370 |
1.3370 |
1.3446 |
1.3446 |
-0.0076 |
-0.57% |
| 2024-11-07 |
006031 |
南方昌元C |
1.3446 |
1.3446 |
1.3311 |
1.3311 |
0.0135 |
1.01% |
| 2024-11-06 |
006031 |
南方昌元C |
1.3311 |
1.3311 |
1.3314 |
1.3314 |
-0.0003 |
-0.02% |
| 2024-11-05 |
006031 |
南方昌元C |
1.3314 |
1.3314 |
1.3041 |
1.3041 |
0.0273 |
2.09% |
| 2024-11-04 |
006031 |
南方昌元C |
1.3041 |
1.3041 |
1.2896 |
1.2896 |
0.0145 |
1.12% |
| 2024-11-01 |
006031 |
南方昌元C |
1.2896 |
1.2896 |
1.2980 |
1.2980 |
-0.0084 |
-0.65% |
| 2024-10-31 |
006031 |
南方昌元C |
1.2980 |
1.2980 |
1.2942 |
1.2942 |
0.0038 |
0.29% |
| 2024-10-30 |
006031 |
南方昌元C |
1.2942 |
1.2942 |
1.2975 |
1.2975 |
-0.0033 |
-0.25% |
| 2024-10-29 |
006031 |
南方昌元C |
1.2975 |
1.2975 |
1.3136 |
1.3136 |
-0.0161 |
-1.23% |
| 2024-10-28 |
006031 |
南方昌元C |
1.3136 |
1.3136 |
1.3080 |
1.3080 |
0.0056 |
0.43% |
| 2024-10-25 |
006031 |
南方昌元C |
1.3080 |
1.3080 |
1.3023 |
1.3023 |
0.0057 |
0.44% |
| 2024-10-24 |
006031 |
南方昌元C |
1.3023 |
1.3023 |
1.3210 |
1.3210 |
-0.0187 |
-1.42% |
| 2024-10-23 |
006031 |
南方昌元C |
1.3210 |
1.3210 |
1.3186 |
1.3186 |
0.0024 |
0.18% |
| 2024-10-22 |
006031 |
南方昌元C |
1.3186 |
1.3186 |
1.3215 |
1.3215 |
-0.0029 |
-0.22% |
| 2024-10-21 |
006031 |
南方昌元C |
1.3215 |
1.3215 |
1.3106 |
1.3106 |
0.0109 |
0.83% |
| 2024-10-18 |
006031 |
南方昌元C |
1.3106 |
1.3106 |
1.2684 |
1.2684 |
0.0422 |
3.33% |
| 2024-10-17 |
006031 |
南方昌元C |
1.2684 |
1.2684 |
1.2700 |
1.2700 |
-0.0016 |
-0.13% |
| 2024-10-16 |
006031 |
南方昌元C |
1.2700 |
1.2700 |
1.2660 |
1.2660 |
0.0040 |
0.32% |
| 2024-10-15 |
006031 |
南方昌元C |
1.2660 |
1.2660 |
1.2854 |
1.2854 |
-0.0194 |
-1.51% |
| 2024-10-14 |
006031 |
南方昌元C |
1.2854 |
1.2854 |
1.2515 |
1.2515 |
0.0339 |
2.71% |
| 2024-10-11 |
006031 |
南方昌元C |
1.2515 |
1.2515 |
1.2859 |
1.2859 |
-0.0344 |
-2.68% |
| 2024-10-10 |
006031 |
南方昌元C |
1.2859 |
1.2859 |
1.2826 |
1.2826 |
0.0033 |
0.26% |
| 2024-10-09 |
006031 |
南方昌元C |
1.2826 |
1.2826 |
1.3680 |
1.3680 |
-0.0854 |
-6.24% |
| 2024-10-08 |
006031 |
南方昌元C |
1.3680 |
1.3680 |
1.3247 |
1.3247 |
0.0433 |
3.27% |
| 2024-09-30 |
006031 |
南方昌元C |
1.3247 |
1.3247 |
1.2604 |
1.2604 |
0.0643 |
5.10% |
| 2024-09-27 |
006031 |
南方昌元C |
1.2604 |
1.2604 |
1.2322 |
1.2322 |
0.0282 |
2.29% |
| 2024-09-26 |
006031 |
南方昌元C |
1.2322 |
1.2322 |
1.1957 |
1.1957 |
0.0365 |
3.05% |
| 2024-09-25 |
006031 |
南方昌元C |
1.1957 |
1.1957 |
1.1849 |
1.1849 |
0.0108 |
0.91% |
| 2024-09-24 |
006031 |
南方昌元C |
1.1849 |
1.1849 |
1.1359 |
1.1359 |
0.0490 |
4.31% |
| 2024-09-23 |
006031 |
南方昌元C |
1.1359 |
1.1359 |
1.1358 |
1.1358 |
0.0001 |
0.01% |
| 2024-09-20 |
006031 |
南方昌元C |
1.1358 |
1.1358 |
1.1393 |
1.1393 |
-0.0035 |
-0.31% |
| 2024-09-19 |
006031 |
南方昌元C |
1.1393 |
1.1393 |
1.1297 |
1.1297 |
0.0096 |
0.85% |
| 2024-09-18 |
006031 |
南方昌元C |
1.1297 |
1.1297 |
1.1336 |
1.1336 |
-0.0039 |
-0.34% |
| 2024-09-13 |
006031 |
南方昌元C |
1.1336 |
1.1336 |
1.1401 |
1.1401 |
-0.0065 |
-0.57% |
| 2024-09-12 |
006031 |
南方昌元C |
1.1401 |
1.1401 |
1.1409 |
1.1409 |
-0.0008 |
-0.07% |
| 2024-09-11 |
006031 |
南方昌元C |
1.1409 |
1.1409 |
1.1489 |
1.1489 |
-0.0080 |
-0.70% |
| 2024-09-10 |
006031 |
南方昌元C |
1.1489 |
1.1489 |
1.1577 |
1.1577 |
-0.0088 |
-0.76% |
| 2024-09-09 |
006031 |
南方昌元C |
1.1577 |
1.1577 |
1.1737 |
1.1737 |
-0.0160 |
-1.36% |
| 2024-09-06 |
006031 |
南方昌元C |
1.1737 |
1.1737 |
1.1860 |
1.1860 |
-0.0123 |
-1.04% |
| 2024-09-05 |
006031 |
南方昌元C |
1.1860 |
1.1860 |
1.1790 |
1.1790 |
0.0070 |
0.59% |
| 2024-09-04 |
006031 |
南方昌元C |
1.1790 |
1.1790 |
1.1815 |
1.1815 |
-0.0025 |
-0.21% |
| 2024-09-03 |
006031 |
南方昌元C |
1.1815 |
1.1815 |
1.1805 |
1.1805 |
0.0010 |
0.08% |
| 2024-09-02 |
006031 |
南方昌元C |
1.1805 |
1.1805 |
1.2011 |
1.2011 |
-0.0206 |
-1.72% |
| 2024-08-30 |
006031 |
南方昌元C |
1.2011 |
1.2011 |
1.1804 |
1.1804 |
0.0207 |
1.75% |
| 2024-08-29 |
006031 |
南方昌元C |
1.1804 |
1.1804 |
1.1684 |
1.1684 |
0.0120 |
1.03% |
| 2024-08-28 |
006031 |
南方昌元C |
1.1684 |
1.1684 |
1.1662 |
1.1662 |
0.0022 |
0.19% |
| 2024-08-27 |
006031 |
南方昌元C |
1.1662 |
1.1662 |
1.1760 |
1.1760 |
-0.0098 |
-0.83% |
| 2024-08-26 |
006031 |
南方昌元C |
1.1760 |
1.1760 |
1.1732 |
1.1732 |
0.0028 |
0.24% |
| 2024-08-23 |
006031 |
南方昌元C |
1.1732 |
1.1732 |
1.1692 |
1.1692 |
0.0040 |
0.34% |
| 2024-08-22 |
006031 |
南方昌元C |
1.1692 |
1.1692 |
1.1728 |
1.1728 |
-0.0036 |
-0.31% |
| 2024-08-21 |
006031 |
南方昌元C |
1.1728 |
1.1728 |
1.1745 |
1.1745 |
-0.0017 |
-0.14% |
| 2024-08-20 |
006031 |
南方昌元C |
1.1745 |
1.1745 |
1.1936 |
1.1936 |
-0.0191 |
-1.60% |
| 2024-08-19 |
006031 |
南方昌元C |
1.1936 |
1.1936 |
1.1857 |
1.1857 |
0.0079 |
0.67% |
| 2024-08-16 |
006031 |
南方昌元C |
1.1857 |
1.1857 |
1.2022 |
1.2022 |
-0.0165 |
-1.37% |
| 2024-08-15 |
006031 |
南方昌元C |
1.2022 |
1.2022 |
1.2078 |
1.2078 |
-0.0056 |
-0.46% |
| 2024-08-14 |
006031 |
南方昌元C |
1.2078 |
1.2078 |
1.2199 |
1.2199 |
-0.0121 |
-0.99% |
| 2024-08-13 |
006031 |
南方昌元C |
1.2199 |
1.2199 |
1.2212 |
1.2212 |
-0.0013 |
-0.11% |
| 2024-08-12 |
006031 |
南方昌元C |
1.2212 |
1.2212 |
1.2287 |
1.2287 |
-0.0075 |
-0.61% |
| 2024-08-09 |
006031 |
南方昌元C |
1.2287 |
1.2287 |
1.2303 |
1.2303 |
-0.0016 |
-0.13% |
| 2024-08-08 |
006031 |
南方昌元C |
1.2303 |
1.2303 |
1.2330 |
1.2330 |
-0.0027 |
-0.22% |
| 2024-08-07 |
006031 |
南方昌元C |
1.2330 |
1.2330 |
1.2273 |
1.2273 |
0.0057 |
0.46% |
| 2024-08-06 |
006031 |
南方昌元C |
1.2273 |
1.2273 |
1.2217 |
1.2217 |
0.0056 |
0.46% |
| 2024-08-05 |
006031 |
南方昌元C |
1.2217 |
1.2217 |
1.2475 |
1.2475 |
-0.0258 |
-2.07% |
| 2024-08-02 |
006031 |
南方昌元C |
1.2475 |
1.2475 |
1.2619 |
1.2619 |
-0.0144 |
-1.14% |
| 2024-07-31 |
006031 |
南方昌元C |
1.2657 |
1.2657 |
1.2338 |
1.2338 |
0.0319 |
2.59% |
| 2024-07-30 |
006031 |
南方昌元C |
1.2338 |
1.2338 |
1.2437 |
1.2437 |
-0.0099 |
-0.80% |
| 2024-07-29 |
006031 |
南方昌元C |
1.2437 |
1.2437 |
1.2496 |
1.2496 |
-0.0059 |
-0.47% |
| 2024-07-26 |
006031 |
南方昌元C |
1.2496 |
1.2496 |
1.2158 |
1.2158 |
0.0338 |
2.78% |
| 2024-07-25 |
006031 |
南方昌元C |
1.2158 |
1.2158 |
1.2260 |
1.2260 |
-0.0102 |
-0.83% |
| 2024-07-24 |
006031 |
南方昌元C |
1.2260 |
1.2260 |
1.2443 |
1.2443 |
-0.0183 |
-1.47% |
| 2024-07-23 |
006031 |
南方昌元C |
1.2443 |
1.2443 |
1.2787 |
1.2787 |
-0.0344 |
-2.69% |
| 2024-07-22 |
006031 |
南方昌元C |
1.2787 |
1.2787 |
1.2888 |
1.2888 |
-0.0101 |
-0.78% |
| 2024-07-19 |
006031 |
南方昌元C |
1.2888 |
1.2888 |
1.2848 |
1.2848 |
0.0040 |
0.31% |
| 2024-07-18 |
006031 |
南方昌元C |
1.2848 |
1.2848 |
1.2816 |
1.2816 |
0.0032 |
0.25% |
| 2024-07-17 |
006031 |
南方昌元C |
1.2816 |
1.2816 |
1.3009 |
1.3009 |
-0.0193 |
-1.48% |
| 2024-07-16 |
006031 |
南方昌元C |
1.3009 |
1.3009 |
1.3008 |
1.3008 |
0.0001 |
0.01% |
| 2024-07-15 |
006031 |
南方昌元C |
1.3008 |
1.3008 |
1.3061 |
1.3061 |
-0.0053 |
-0.41% |
| 2024-07-12 |
006031 |
南方昌元C |
1.3061 |
1.3061 |
1.3201 |
1.3201 |
-0.0140 |
-1.06% |
| 2024-07-11 |
006031 |
南方昌元C |
1.3201 |
1.3201 |
1.3018 |
1.3018 |
0.0183 |
1.41% |
| 2024-07-10 |
006031 |
南方昌元C |
1.3018 |
1.3018 |
1.3113 |
1.3113 |
-0.0095 |
-0.72% |
| 2024-07-09 |
006031 |
南方昌元C |
1.3113 |
1.3113 |
1.2886 |
1.2886 |
0.0227 |
1.76% |
| 2024-07-08 |
006031 |
南方昌元C |
1.2886 |
1.2886 |
1.3039 |
1.3039 |
-0.0153 |
-1.17% |
| 2024-07-05 |
006031 |
南方昌元C |
1.3039 |
1.3039 |
1.2941 |
1.2941 |
0.0098 |
0.76% |
| 2024-07-04 |
006031 |
南方昌元C |
1.2941 |
1.2941 |
1.3037 |
1.3037 |
-0.0096 |
-0.74% |
| 2024-07-03 |
006031 |
南方昌元C |
1.3037 |
1.3037 |
1.3163 |
1.3163 |
-0.0126 |
-0.96% |
| 2024-07-02 |
006031 |
南方昌元C |
1.3163 |
1.3163 |
1.3345 |
1.3345 |
-0.0182 |
-1.36% |
| 2024-07-01 |
006031 |
南方昌元C |
1.3345 |
1.3345 |
1.3262 |
1.3262 |
0.0083 |
0.63% |
| 2024-06-28 |
006031 |
南方昌元C |
1.3262 |
1.3262 |
1.3140 |
1.3140 |
0.0122 |
0.93% |
| 2024-06-27 |
006031 |
南方昌元C |
1.3140 |
1.3140 |
1.3242 |
1.3242 |
-0.0102 |
-0.77% |
| 2024-06-26 |
006031 |
南方昌元C |
1.3242 |
1.3242 |
1.3050 |
1.3050 |
0.0192 |
1.47% |
| 2024-06-25 |
006031 |
南方昌元C |
1.3050 |
1.3050 |
1.3037 |
1.3037 |
0.0013 |
0.10% |
| 2024-06-24 |
006031 |
南方昌元C |
1.3037 |
1.3037 |
1.3273 |
1.3273 |
-0.0236 |
-1.78% |
| 2024-06-21 |
006031 |
南方昌元C |
1.3273 |
1.3273 |
1.3263 |
1.3263 |
0.0010 |
0.08% |
| 2024-06-20 |
006031 |
南方昌元C |
1.3263 |
1.3263 |
1.3408 |
1.3408 |
-0.0145 |
-1.08% |
| 2024-06-19 |
006031 |
南方昌元C |
1.3408 |
1.3408 |
1.3470 |
1.3470 |
-0.0062 |
-0.46% |
| 2024-06-18 |
006031 |
南方昌元C |
1.3470 |
1.3470 |
1.3413 |
1.3413 |
0.0057 |
0.42% |
| 2024-06-17 |
006031 |
南方昌元C |
1.3413 |
1.3413 |
1.3419 |
1.3419 |
-0.0006 |
-0.04% |
| 2024-06-14 |
006031 |
南方昌元C |
1.3419 |
1.3419 |
1.3453 |
1.3453 |
-0.0034 |
-0.25% |
| 2024-06-13 |
006031 |
南方昌元C |
1.3453 |
1.3453 |
1.3512 |
1.3512 |
-0.0059 |
-0.44% |
| 2024-06-12 |
006031 |
南方昌元C |
1.3512 |
1.3512 |
1.3451 |
1.3451 |
0.0061 |
0.45% |
| 2024-06-11 |
006031 |
南方昌元C |
1.3451 |
1.3451 |
1.3420 |
1.3420 |
0.0031 |
0.23% |
| 2024-06-07 |
006031 |
南方昌元C |
1.3420 |
1.3420 |
1.3413 |
1.3413 |
0.0007 |
0.05% |
| 2024-06-06 |
006031 |
南方昌元C |
1.3413 |
1.3413 |
1.3425 |
1.3425 |
-0.0012 |
-0.09% |
| 2024-06-05 |
006031 |
南方昌元C |
1.3425 |
1.3425 |
1.3486 |
1.3486 |
-0.0061 |
-0.45% |
| 2024-06-04 |
006031 |
南方昌元C |
1.3486 |
1.3486 |
1.3353 |
1.3353 |
0.0133 |
1.00% |
| 2024-06-03 |
006031 |
南方昌元C |
1.3353 |
1.3353 |
1.3437 |
1.3437 |
-0.0084 |
-0.63% |
| 2024-05-31 |
006031 |
南方昌元C |
1.3437 |
1.3437 |
1.3436 |
1.3436 |
0.0001 |
0.01% |
| 2024-05-30 |
006031 |
南方昌元C |
1.3436 |
1.3436 |
1.3408 |
1.3408 |
0.0028 |
0.21% |
| 2024-05-29 |
006031 |
南方昌元C |
1.3408 |
1.3408 |
1.3414 |
1.3414 |
-0.0006 |
-0.04% |
| 2024-05-28 |
006031 |
南方昌元C |
1.3414 |
1.3414 |
1.3488 |
1.3488 |
-0.0074 |
-0.55% |
| 2024-05-27 |
006031 |
南方昌元C |
1.3488 |
1.3488 |
1.3332 |
1.3332 |
0.0156 |
1.17% |
| 2024-05-24 |
006031 |
南方昌元C |
1.3332 |
1.3332 |
1.3393 |
1.3393 |
-0.0061 |
-0.46% |
| 2024-05-23 |
006031 |
南方昌元C |
1.3393 |
1.3393 |
1.3555 |
1.3555 |
-0.0162 |
-1.20% |
| 2024-05-22 |
006031 |
南方昌元C |
1.3555 |
1.3555 |
1.3570 |
1.3570 |
-0.0015 |
-0.11% |
| 2024-05-21 |
006031 |
南方昌元C |
1.3570 |
1.3570 |
1.3658 |
1.3658 |
-0.0088 |
-0.64% |
| 2024-05-20 |
006031 |
南方昌元C |
1.3658 |
1.3658 |
1.3524 |
1.3524 |
0.0134 |
0.99% |
| 2024-05-17 |
006031 |
南方昌元C |
1.3524 |
1.3524 |
1.3521 |
1.3521 |
0.0003 |
0.02% |
| 2024-05-16 |
006031 |
南方昌元C |
1.3521 |
1.3521 |
1.3539 |
1.3539 |
-0.0018 |
-0.13% |
| 2024-05-15 |
006031 |
南方昌元C |
1.3539 |
1.3539 |
1.3648 |
1.3648 |
-0.0109 |
-0.80% |
| 2024-05-14 |
006031 |
南方昌元C |
1.3648 |
1.3648 |
1.3642 |
1.3642 |
0.0006 |
0.04% |
| 2024-05-13 |
006031 |
南方昌元C |
1.3642 |
1.3642 |
1.3668 |
1.3668 |
-0.0026 |
-0.19% |
| 2024-05-10 |
006031 |
南方昌元C |
1.3668 |
1.3668 |
1.3691 |
1.3691 |
-0.0023 |
-0.17% |
| 2024-05-09 |
006031 |
南方昌元C |
1.3691 |
1.3691 |
1.3493 |
1.3493 |
0.0198 |
1.47% |
| 2024-05-08 |
006031 |
南方昌元C |
1.3493 |
1.3493 |
1.3605 |
1.3605 |
-0.0112 |
-0.82% |
| 2024-05-07 |
006031 |
南方昌元C |
1.3605 |
1.3605 |
1.3630 |
1.3630 |
-0.0025 |
-0.18% |
| 2024-05-06 |
006031 |
南方昌元C |
1.3630 |
1.3630 |
1.3429 |
1.3429 |
0.0201 |
1.50% |
| 2024-04-30 |
006031 |
南方昌元C |
1.3429 |
1.3429 |
1.3396 |
1.3396 |
0.0033 |
0.25% |
| 2024-04-29 |
006031 |
南方昌元C |
1.3396 |
1.3396 |
1.3312 |
1.3312 |
0.0084 |
0.63% |
| 2024-04-26 |
006031 |
南方昌元C |
1.3312 |
1.3312 |
1.3116 |
1.3116 |
0.0196 |
1.49% |
| 2024-04-25 |
006031 |
南方昌元C |
1.3116 |
1.3116 |
1.3108 |
1.3108 |
0.0008 |
0.06% |
| 2024-04-24 |
006031 |
南方昌元C |
1.3108 |
1.3108 |
1.2954 |
1.2954 |
0.0154 |
1.19% |
| 2024-04-23 |
006031 |
南方昌元C |
1.2954 |
1.2954 |
1.3034 |
1.3034 |
-0.0080 |
-0.61% |
| 2024-04-22 |
006031 |
南方昌元C |
1.3034 |
1.3034 |
1.3162 |
1.3162 |
-0.0128 |
-0.97% |
| 2024-04-19 |
006031 |
南方昌元C |
1.3162 |
1.3162 |
1.3236 |
1.3236 |
-0.0074 |
-0.56% |
| 2024-04-18 |
006031 |
南方昌元C |
1.3236 |
1.3236 |
1.3200 |
1.3200 |
0.0036 |
0.27% |
| 2024-04-17 |
006031 |
南方昌元C |
1.3200 |
1.3200 |
1.2926 |
1.2926 |
0.0274 |
2.12% |
| 2024-04-16 |
006031 |
南方昌元C |
1.2926 |
1.2926 |
1.3084 |
1.3084 |
-0.0158 |
-1.21% |
| 2024-04-15 |
006031 |
南方昌元C |
1.3084 |
1.3084 |
1.3034 |
1.3034 |
0.0050 |
0.38% |
| 2024-04-12 |
006031 |
南方昌元C |
1.3034 |
1.3034 |
1.2981 |
1.2981 |
0.0053 |
0.41% |
| 2024-04-11 |
006031 |
南方昌元C |
1.2981 |
1.2981 |
1.2892 |
1.2892 |
0.0089 |
0.69% |
| 2024-04-10 |
006031 |
南方昌元C |
1.2892 |
1.2892 |
1.2925 |
1.2925 |
-0.0033 |
-0.26% |
| 2024-04-09 |
006031 |
南方昌元C |
1.2925 |
1.2925 |
1.2855 |
1.2855 |
0.0070 |
0.54% |
| 2024-04-08 |
006031 |
南方昌元C |
1.2855 |
1.2855 |
1.2951 |
1.2951 |
-0.0096 |
-0.74% |
| 2024-04-03 |
006031 |
南方昌元C |
1.2951 |
1.2951 |
1.2949 |
1.2949 |
0.0002 |
0.02% |
| 2024-04-02 |
006031 |
南方昌元C |
1.2949 |
1.2949 |
1.3014 |
1.3014 |
-0.0065 |
-0.50% |
| 2024-04-01 |
006031 |
南方昌元C |
1.3014 |
1.3014 |
1.2878 |
1.2878 |
0.0136 |
1.06% |
| 2024-03-29 |
006031 |
南方昌元C |
1.2878 |
1.2878 |
1.2808 |
1.2808 |
0.0070 |
0.55% |
| 2024-03-28 |
006031 |
南方昌元C |
1.2808 |
1.2808 |
1.2693 |
1.2693 |
0.0115 |
0.91% |
| 2024-03-27 |
006031 |
南方昌元C |
1.2693 |
1.2693 |
1.2892 |
1.2892 |
-0.0199 |
-1.54% |
| 2024-03-26 |
006031 |
南方昌元C |
1.2892 |
1.2892 |
1.2965 |
1.2965 |
-0.0073 |
-0.56% |
| 2024-03-25 |
006031 |
南方昌元C |
1.2965 |
1.2965 |
1.2990 |
1.2990 |
-0.0025 |
-0.19% |
| 2024-03-22 |
006031 |
南方昌元C |
1.2990 |
1.2990 |
1.3071 |
1.3071 |
-0.0081 |
-0.62% |
| 2024-03-21 |
006031 |
南方昌元C |
1.3071 |
1.3071 |
1.3080 |
1.3080 |
-0.0009 |
-0.07% |
| 2024-03-20 |
006031 |
南方昌元C |
1.3080 |
1.3080 |
1.3013 |
1.3013 |
0.0067 |
0.51% |
| 2024-03-19 |
006031 |
南方昌元C |
1.3013 |
1.3013 |
1.3065 |
1.3065 |
-0.0052 |
-0.40% |
| 2024-03-18 |
006031 |
南方昌元C |
1.3065 |
1.3065 |
1.2929 |
1.2929 |
0.0136 |
1.05% |
| 2024-03-15 |
006031 |
南方昌元C |
1.2929 |
1.2929 |
1.2822 |
1.2822 |
0.0107 |
0.83% |
| 2024-03-14 |
006031 |
南方昌元C |
1.2822 |
1.2822 |
1.2877 |
1.2877 |
-0.0055 |
-0.43% |
| 2024-03-13 |
006031 |
南方昌元C |
1.2877 |
1.2877 |
1.2866 |
1.2866 |
0.0011 |
0.09% |
| 2024-03-12 |
006031 |
南方昌元C |
1.2866 |
1.2866 |
1.2909 |
1.2909 |
-0.0043 |
-0.33% |
| 2024-03-11 |
006031 |
南方昌元C |
1.2909 |
1.2909 |
1.2840 |
1.2840 |
0.0069 |
0.54% |
| 2024-03-08 |
006031 |
南方昌元C |
1.2840 |
1.2840 |
1.2770 |
1.2770 |
0.0070 |
0.55% |
| 2024-03-07 |
006031 |
南方昌元C |
1.2770 |
1.2770 |
1.2825 |
1.2825 |
-0.0055 |
-0.43% |
| 2024-03-06 |
006031 |
南方昌元C |
1.2825 |
1.2825 |
1.2841 |
1.2841 |
-0.0016 |
-0.12% |
| 2024-03-05 |
006031 |
南方昌元C |
1.2841 |
1.2841 |
1.2843 |
1.2843 |
-0.0002 |
-0.02% |
| 2024-03-04 |
006031 |
南方昌元C |
1.2843 |
1.2843 |
1.2851 |
1.2851 |
-0.0008 |
-0.06% |
| 2024-03-01 |
006031 |
南方昌元C |
1.2851 |
1.2851 |
1.2766 |
1.2766 |
0.0085 |
0.67% |
| 2024-02-29 |
006031 |
南方昌元C |
1.2766 |
1.2766 |
1.2576 |
1.2576 |
0.0190 |
1.51% |
| 2024-02-28 |
006031 |
南方昌元C |
1.2576 |
1.2576 |
1.2874 |
1.2874 |
-0.0298 |
-2.31% |
| 2024-02-27 |
006031 |
南方昌元C |
1.2874 |
1.2874 |
1.2687 |
1.2687 |
0.0187 |
1.47% |
| 2024-02-26 |
006031 |
南方昌元C |
1.2687 |
1.2687 |
1.2758 |
1.2758 |
-0.0071 |
-0.56% |
| 2024-02-23 |
006031 |
南方昌元C |
1.2758 |
1.2758 |
1.2742 |
1.2742 |
0.0016 |
0.13% |
| 2024-02-22 |
006031 |
南方昌元C |
1.2742 |
1.2742 |
1.2656 |
1.2656 |
0.0086 |
0.68% |
| 2024-02-21 |
006031 |
南方昌元C |
1.2656 |
1.2656 |
1.2585 |
1.2585 |
0.0071 |
0.56% |
| 2024-02-20 |
006031 |
南方昌元C |
1.2585 |
1.2585 |
1.2458 |
1.2458 |
0.0127 |
1.02% |
| 2024-02-19 |
006031 |
南方昌元C |
1.2458 |
1.2458 |
1.2395 |
1.2395 |
0.0063 |
0.51% |
