新华鑫日享中短债A基金净值查询(004981)
今天最新净值
1.0855
0.0003 0.0300%
2025-02-10
- 累计净值：1.1972
- 成立日期：2018-12-19
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：3.9139亿
- 最近资产：0.49亿元
- 基金公司：新华基金
- 基金经理：王滨 赵楠 郑毅
近一年,新华鑫日享中短债A(004981)基金累计收益率2.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004981 |
新华鑫日享中短债A |
1.0850 |
1.1967 |
1.0855 |
1.1972 |
-0.0005 |
-0.05% |
| 2025-02-07 |
004981 |
新华鑫日享中短债A |
1.0855 |
1.1972 |
1.0852 |
1.1969 |
0.0003 |
0.03% |
| 2025-02-06 |
004981 |
新华鑫日享中短债A |
1.0852 |
1.1969 |
1.0846 |
1.1963 |
0.0006 |
0.06% |
| 2025-02-05 |
004981 |
新华鑫日享中短债A |
1.0846 |
1.1963 |
1.0842 |
1.1959 |
0.0004 |
0.04% |
| 2025-01-27 |
004981 |
新华鑫日享中短债A |
1.0842 |
1.1959 |
1.0834 |
1.1951 |
0.0008 |
0.07% |
| 2025-01-22 |
004981 |
新华鑫日享中短债A |
1.0839 |
1.1956 |
1.0836 |
1.1953 |
0.0003 |
0.03% |
| 2025-01-14 |
004981 |
新华鑫日享中短债A |
1.0845 |
1.1962 |
1.0846 |
1.1963 |
-0.0001 |
-0.01% |
| 2025-01-13 |
004981 |
新华鑫日享中短债A |
1.0846 |
1.1963 |
1.0852 |
1.1969 |
-0.0006 |
-0.06% |
| 2025-01-10 |
004981 |
新华鑫日享中短债A |
1.0852 |
1.1969 |
1.0855 |
1.1972 |
-0.0003 |
-0.03% |
| 2025-01-09 |
004981 |
新华鑫日享中短债A |
1.0855 |
1.1972 |
1.0860 |
1.1977 |
-0.0005 |
-0.05% |
|
|
| 2025-01-08 |
004981 |
新华鑫日享中短债A |
1.0860 |
1.1977 |
1.0861 |
1.1978 |
-0.0001 |
-0.01% |
| 2025-01-07 |
004981 |
新华鑫日享中短债A |
1.0861 |
1.1978 |
1.0865 |
1.1982 |
-0.0004 |
-0.04% |
| 2025-01-06 |
004981 |
新华鑫日享中短债A |
1.0865 |
1.1982 |
1.0858 |
1.1975 |
0.0007 |
0.06% |
| 2025-01-03 |
004981 |
新华鑫日享中短债A |
1.0858 |
1.1975 |
1.0856 |
1.1973 |
0.0002 |
0.02% |
| 2025-01-02 |
004981 |
新华鑫日享中短债A |
1.0856 |
1.1973 |
1.0847 |
1.1964 |
0.0009 |
0.08% |
| 2024-12-31 |
004981 |
新华鑫日享中短债A |
1.0847 |
1.1964 |
1.0840 |
1.1957 |
0.0007 |
0.06% |
| 2024-12-26 |
004981 |
新华鑫日享中短债A |
1.0838 |
1.1955 |
1.0840 |
1.1957 |
-0.0002 |
-0.02% |
| 2024-12-25 |
004981 |
新华鑫日享中短债A |
1.0840 |
1.1957 |
1.0844 |
1.1961 |
-0.0004 |
-0.04% |
| 2024-12-24 |
004981 |
新华鑫日享中短债A |
1.0844 |
1.1961 |
1.0843 |
1.1960 |
0.0001 |
0.01% |
| 2024-12-23 |
004981 |
新华鑫日享中短债A |
1.0843 |
1.1960 |
1.0838 |
1.1955 |
0.0005 |
0.05% |
| 2024-12-20 |
004981 |
新华鑫日享中短债A |
1.0838 |
1.1955 |
1.0830 |
1.1947 |
0.0008 |
0.07% |
| 2024-12-19 |
004981 |
新华鑫日享中短债A |
1.0830 |
1.1947 |
1.0830 |
1.1947 |
0.0000 |
0.00% |
| 2024-12-18 |
004981 |
新华鑫日享中短债A |
1.0830 |
1.1947 |
1.0831 |
1.1948 |
-0.0001 |
-0.01% |
| 2024-12-17 |
004981 |
新华鑫日享中短债A |
1.0831 |
1.1948 |
1.0833 |
1.1950 |
-0.0002 |
-0.02% |
| 2024-12-16 |
004981 |
新华鑫日享中短债A |
1.0833 |
1.1950 |
1.0827 |
1.1944 |
0.0006 |
0.06% |
|
|
| 2024-12-13 |
004981 |
新华鑫日享中短债A |
1.0827 |
1.1944 |
1.0819 |
1.1936 |
0.0008 |
0.07% |
| 2024-12-12 |
004981 |
新华鑫日享中短债A |
1.0819 |
1.1936 |
1.0816 |
1.1933 |
0.0003 |
0.03% |
| 2024-12-11 |
004981 |
新华鑫日享中短债A |
1.0816 |
1.1933 |
1.0814 |
1.1931 |
0.0002 |
0.02% |
| 2024-12-10 |
004981 |
新华鑫日享中短债A |
1.0814 |
1.1931 |
1.0807 |
1.1924 |
0.0007 |
0.06% |
| 2024-12-09 |
004981 |
新华鑫日享中短债A |
1.0807 |
1.1924 |
1.0806 |
1.1923 |
0.0001 |
0.01% |
| 2024-12-06 |
004981 |
新华鑫日享中短债A |
1.0806 |
1.1923 |
1.0805 |
1.1922 |
0.0001 |
0.01% |
| 2024-12-05 |
004981 |
新华鑫日享中短债A |
1.0805 |
1.1922 |
1.0803 |
1.1920 |
0.0002 |
0.02% |
| 2024-12-04 |
004981 |
新华鑫日享中短债A |
1.0803 |
1.1920 |
1.0798 |
1.1915 |
0.0005 |
0.05% |
| 2024-12-03 |
004981 |
新华鑫日享中短债A |
1.0798 |
1.1915 |
1.0798 |
1.1915 |
0.0000 |
0.00% |
| 2024-12-02 |
004981 |
新华鑫日享中短债A |
1.0798 |
1.1915 |
1.0783 |
1.1900 |
0.0015 |
0.14% |
| 2024-11-29 |
004981 |
新华鑫日享中短债A |
1.0783 |
1.1900 |
1.0777 |
1.1894 |
0.0006 |
0.06% |
| 2024-11-28 |
004981 |
新华鑫日享中短债A |
1.0777 |
1.1894 |
1.0774 |
1.1891 |
0.0003 |
0.03% |
| 2024-11-27 |
004981 |
新华鑫日享中短债A |
1.0774 |
1.1891 |
1.0773 |
1.1890 |
0.0001 |
0.01% |
| 2024-11-26 |
004981 |
新华鑫日享中短债A |
1.0773 |
1.1890 |
1.0772 |
1.1889 |
0.0001 |
0.01% |
| 2024-11-25 |
004981 |
新华鑫日享中短债A |
1.0772 |
1.1889 |
1.0770 |
1.1887 |
0.0002 |
0.02% |
| 2024-11-22 |
004981 |
新华鑫日享中短债A |
1.0770 |
1.1887 |
1.0768 |
1.1885 |
0.0002 |
0.02% |
| 2024-11-21 |
004981 |
新华鑫日享中短债A |
1.0768 |
1.1885 |
1.0767 |
1.1884 |
0.0001 |
0.01% |
| 2024-11-20 |
004981 |
新华鑫日享中短债A |
1.0767 |
1.1884 |
1.0767 |
1.1884 |
0.0000 |
0.00% |
| 2024-11-19 |
004981 |
新华鑫日享中短债A |
1.0767 |
1.1884 |
1.0765 |
1.1882 |
0.0002 |
0.02% |
| 2024-11-18 |
004981 |
新华鑫日享中短债A |
1.0765 |
1.1882 |
1.0766 |
1.1883 |
-0.0001 |
-0.01% |
| 2024-11-15 |
004981 |
新华鑫日享中短债A |
1.0766 |
1.1883 |
1.0766 |
1.1883 |
0.0000 |
0.00% |
| 2024-11-14 |
004981 |
新华鑫日享中短债A |
1.0766 |
1.1883 |
1.0765 |
1.1882 |
0.0001 |
0.01% |
| 2024-11-13 |
004981 |
新华鑫日享中短债A |
1.0765 |
1.1882 |
1.0765 |
1.1882 |
0.0000 |
0.00% |
| 2024-11-12 |
004981 |
新华鑫日享中短债A |
1.0765 |
1.1882 |
1.0764 |
1.1881 |
0.0001 |
0.01% |
| 2024-11-11 |
004981 |
新华鑫日享中短债A |
1.0764 |
1.1881 |
1.0762 |
1.1879 |
0.0002 |
0.02% |
| 2024-11-08 |
004981 |
新华鑫日享中短债A |
1.0762 |
1.1879 |
1.0760 |
1.1877 |
0.0002 |
0.02% |
| 2024-11-07 |
004981 |
新华鑫日享中短债A |
1.0760 |
1.1877 |
1.0757 |
1.1874 |
0.0003 |
0.03% |
| 2024-11-06 |
004981 |
新华鑫日享中短债A |
1.0757 |
1.1874 |
1.0756 |
1.1873 |
0.0001 |
0.01% |
| 2024-11-05 |
004981 |
新华鑫日享中短债A |
1.0756 |
1.1873 |
1.0756 |
1.1873 |
0.0000 |
0.00% |
| 2024-11-04 |
004981 |
新华鑫日享中短债A |
1.0756 |
1.1873 |
1.0754 |
1.1871 |
0.0002 |
0.02% |
| 2024-11-01 |
004981 |
新华鑫日享中短债A |
1.0754 |
1.1871 |
1.0751 |
1.1868 |
0.0003 |
0.03% |
| 2024-10-31 |
004981 |
新华鑫日享中短债A |
1.0751 |
1.1868 |
1.0751 |
1.1868 |
0.0000 |
0.00% |
| 2024-10-30 |
004981 |
新华鑫日享中短债A |
1.0751 |
1.1868 |
1.0751 |
1.1868 |
0.0000 |
0.00% |
| 2024-10-29 |
004981 |
新华鑫日享中短债A |
1.0751 |
1.1868 |
1.0748 |
1.1865 |
0.0003 |
0.03% |
| 2024-10-28 |
004981 |
新华鑫日享中短债A |
1.0748 |
1.1865 |
1.0748 |
1.1865 |
0.0000 |
0.00% |
| 2024-10-25 |
004981 |
新华鑫日享中短债A |
1.0748 |
1.1865 |
1.0747 |
1.1864 |
0.0001 |
0.01% |
| 2024-10-24 |
004981 |
新华鑫日享中短债A |
1.0747 |
1.1864 |
1.0747 |
1.1864 |
0.0000 |
0.00% |
| 2024-10-23 |
004981 |
新华鑫日享中短债A |
1.0747 |
1.1864 |
1.0750 |
1.1867 |
-0.0003 |
-0.03% |
| 2024-10-22 |
004981 |
新华鑫日享中短债A |
1.0750 |
1.1867 |
1.0750 |
1.1867 |
0.0000 |
0.00% |
| 2024-10-21 |
004981 |
新华鑫日享中短债A |
1.0750 |
1.1867 |
1.0748 |
1.1865 |
0.0002 |
0.02% |
| 2024-10-18 |
004981 |
新华鑫日享中短债A |
1.0748 |
1.1865 |
1.0747 |
1.1864 |
0.0001 |
0.01% |
| 2024-10-17 |
004981 |
新华鑫日享中短债A |
1.0747 |
1.1864 |
1.0744 |
1.1861 |
0.0003 |
0.03% |
| 2024-10-16 |
004981 |
新华鑫日享中短债A |
1.0744 |
1.1861 |
1.0742 |
1.1859 |
0.0002 |
0.02% |
| 2024-10-15 |
004981 |
新华鑫日享中短债A |
1.0742 |
1.1859 |
1.0738 |
1.1855 |
0.0004 |
0.04% |
| 2024-10-14 |
004981 |
新华鑫日享中短债A |
1.0738 |
1.1855 |
1.0730 |
1.1847 |
0.0008 |
0.07% |
| 2024-10-11 |
004981 |
新华鑫日享中短债A |
1.0730 |
1.1847 |
1.0724 |
1.1841 |
0.0006 |
0.06% |
| 2024-10-10 |
004981 |
新华鑫日享中短债A |
1.0724 |
1.1841 |
1.0723 |
1.1840 |
0.0001 |
0.01% |
| 2024-10-09 |
004981 |
新华鑫日享中短债A |
1.0723 |
1.1840 |
1.0732 |
1.1849 |
-0.0009 |
-0.08% |
| 2024-10-08 |
004981 |
新华鑫日享中短债A |
1.0732 |
1.1849 |
1.0731 |
1.1848 |
0.0001 |
0.01% |
| 2024-09-30 |
004981 |
新华鑫日享中短债A |
1.0731 |
1.1848 |
1.0738 |
1.1855 |
-0.0007 |
-0.07% |
| 2024-09-27 |
004981 |
新华鑫日享中短债A |
1.0738 |
1.1855 |
1.0740 |
1.1857 |
-0.0002 |
-0.02% |
| 2024-09-26 |
004981 |
新华鑫日享中短债A |
1.0740 |
1.1857 |
1.0740 |
1.1857 |
0.0000 |
0.00% |
| 2024-09-25 |
004981 |
新华鑫日享中短债A |
1.0740 |
1.1857 |
1.0739 |
1.1856 |
0.0001 |
0.01% |
| 2024-09-24 |
004981 |
新华鑫日享中短债A |
1.0739 |
1.1856 |
1.0738 |
1.1855 |
0.0001 |
0.01% |
| 2024-09-23 |
004981 |
新华鑫日享中短债A |
1.0738 |
1.1855 |
1.0737 |
1.1854 |
0.0001 |
0.01% |
| 2024-09-20 |
004981 |
新华鑫日享中短债A |
1.0737 |
1.1854 |
1.0736 |
1.1853 |
0.0001 |
0.01% |
| 2024-09-19 |
004981 |
新华鑫日享中短债A |
1.0736 |
1.1853 |
1.0737 |
1.1854 |
-0.0001 |
-0.01% |
| 2024-09-18 |
004981 |
新华鑫日享中短债A |
1.0737 |
1.1854 |
1.0734 |
1.1851 |
0.0003 |
0.03% |
| 2024-09-13 |
004981 |
新华鑫日享中短债A |
1.0734 |
1.1851 |
1.0733 |
1.1850 |
0.0001 |
0.01% |
| 2024-09-12 |
004981 |
新华鑫日享中短债A |
1.0733 |
1.1850 |
1.0733 |
1.1850 |
0.0000 |
0.00% |
| 2024-09-11 |
004981 |
新华鑫日享中短债A |
1.0733 |
1.1850 |
1.0732 |
1.1849 |
0.0001 |
0.01% |
| 2024-09-10 |
004981 |
新华鑫日享中短债A |
1.0732 |
1.1849 |
1.0732 |
1.1849 |
0.0000 |
0.00% |
| 2024-09-09 |
004981 |
新华鑫日享中短债A |
1.0732 |
1.1849 |
1.0730 |
1.1847 |
0.0002 |
0.02% |
| 2024-09-06 |
004981 |
新华鑫日享中短债A |
1.0730 |
1.1847 |
1.0730 |
1.1847 |
0.0000 |
0.00% |
| 2024-09-05 |
004981 |
新华鑫日享中短债A |
1.0730 |
1.1847 |
1.0729 |
1.1846 |
0.0001 |
0.01% |
| 2024-09-04 |
004981 |
新华鑫日享中短债A |
1.0729 |
1.1846 |
1.0728 |
1.1845 |
0.0001 |
0.01% |
| 2024-09-03 |
004981 |
新华鑫日享中短债A |
1.0728 |
1.1845 |
1.0727 |
1.1844 |
0.0001 |
0.01% |
| 2024-09-02 |
004981 |
新华鑫日享中短债A |
1.0727 |
1.1844 |
1.0724 |
1.1841 |
0.0003 |
0.03% |
| 2024-08-30 |
004981 |
新华鑫日享中短债A |
1.0724 |
1.1841 |
1.0723 |
1.1840 |
0.0001 |
0.01% |
| 2024-08-29 |
004981 |
新华鑫日享中短债A |
1.0723 |
1.1840 |
1.0722 |
1.1839 |
0.0001 |
0.01% |
| 2024-08-28 |
004981 |
新华鑫日享中短债A |
1.0722 |
1.1839 |
1.0722 |
1.1839 |
0.0000 |
0.00% |
| 2024-08-27 |
004981 |
新华鑫日享中短债A |
1.0722 |
1.1839 |
1.0724 |
1.1841 |
-0.0002 |
-0.02% |
| 2024-08-26 |
004981 |
新华鑫日享中短债A |
1.0724 |
1.1841 |
1.0723 |
1.1840 |
0.0001 |
0.01% |
| 2024-08-23 |
004981 |
新华鑫日享中短债A |
1.0723 |
1.1840 |
1.0724 |
1.1841 |
-0.0001 |
-0.01% |
| 2024-08-22 |
004981 |
新华鑫日享中短债A |
1.0724 |
1.1841 |
1.0724 |
1.1841 |
0.0000 |
0.00% |
| 2024-08-21 |
004981 |
新华鑫日享中短债A |
1.0724 |
1.1841 |
1.0724 |
1.1841 |
0.0000 |
0.00% |
| 2024-08-20 |
004981 |
新华鑫日享中短债A |
1.0724 |
1.1841 |
1.0724 |
1.1841 |
0.0000 |
0.00% |
| 2024-08-19 |
004981 |
新华鑫日享中短债A |
1.0724 |
1.1841 |
1.0723 |
1.1840 |
0.0001 |
0.01% |
| 2024-08-16 |
004981 |
新华鑫日享中短债A |
1.0723 |
1.1840 |
1.0722 |
1.1839 |
0.0001 |
0.01% |
| 2024-08-15 |
004981 |
新华鑫日享中短债A |
1.0722 |
1.1839 |
1.0722 |
1.1839 |
0.0000 |
0.00% |
| 2024-08-14 |
004981 |
新华鑫日享中短债A |
1.0722 |
1.1839 |
1.0721 |
1.1838 |
0.0001 |
0.01% |
| 2024-08-13 |
004981 |
新华鑫日享中短债A |
1.0721 |
1.1838 |
1.0720 |
1.1837 |
0.0001 |
0.01% |
| 2024-08-12 |
004981 |
新华鑫日享中短债A |
1.0720 |
1.1837 |
1.0722 |
1.1839 |
-0.0002 |
-0.02% |
| 2024-08-09 |
004981 |
新华鑫日享中短债A |
1.0722 |
1.1839 |
1.0723 |
1.1840 |
-0.0001 |
-0.01% |
| 2024-08-08 |
004981 |
新华鑫日享中短债A |
1.0723 |
1.1840 |
1.0723 |
1.1840 |
0.0000 |
0.00% |
| 2024-08-07 |
004981 |
新华鑫日享中短债A |
1.0723 |
1.1840 |
1.0723 |
1.1840 |
0.0000 |
0.00% |
| 2024-08-06 |
004981 |
新华鑫日享中短债A |
1.0723 |
1.1840 |
1.0722 |
1.1839 |
0.0001 |
0.01% |
| 2024-08-05 |
004981 |
新华鑫日享中短债A |
1.0722 |
1.1839 |
1.0720 |
1.1837 |
0.0002 |
0.02% |
| 2024-08-02 |
004981 |
新华鑫日享中短债A |
1.0720 |
1.1837 |
1.0719 |
1.1836 |
0.0001 |
0.01% |
| 2024-07-31 |
004981 |
新华鑫日享中短债A |
1.0718 |
1.1835 |
1.0717 |
1.1834 |
0.0001 |
0.01% |
| 2024-07-30 |
004981 |
新华鑫日享中短债A |
1.0717 |
1.1834 |
1.0716 |
1.1833 |
0.0001 |
0.01% |
| 2024-07-29 |
004981 |
新华鑫日享中短债A |
1.0716 |
1.1833 |
1.0715 |
1.1832 |
0.0001 |
0.01% |
| 2024-07-26 |
004981 |
新华鑫日享中短债A |
1.0715 |
1.1832 |
1.0714 |
1.1831 |
0.0001 |
0.01% |
| 2024-07-25 |
004981 |
新华鑫日享中短债A |
1.0714 |
1.1831 |
1.0713 |
1.1830 |
0.0001 |
0.01% |
| 2024-07-24 |
004981 |
新华鑫日享中短债A |
1.0713 |
1.1830 |
1.0713 |
1.1830 |
0.0000 |
0.00% |
| 2024-07-23 |
004981 |
新华鑫日享中短债A |
1.0713 |
1.1830 |
1.0712 |
1.1829 |
0.0001 |
0.01% |
| 2024-07-22 |
004981 |
新华鑫日享中短债A |
1.0712 |
1.1829 |
1.0710 |
1.1827 |
0.0002 |
0.02% |
| 2024-07-19 |
004981 |
新华鑫日享中短债A |
1.0710 |
1.1827 |
1.0709 |
1.1826 |
0.0001 |
0.01% |
| 2024-07-18 |
004981 |
新华鑫日享中短债A |
1.0709 |
1.1826 |
1.0709 |
1.1826 |
0.0000 |
0.00% |
| 2024-07-17 |
004981 |
新华鑫日享中短债A |
1.0709 |
1.1826 |
1.0708 |
1.1825 |
0.0001 |
0.01% |
| 2024-07-16 |
004981 |
新华鑫日享中短债A |
1.0708 |
1.1825 |
1.0708 |
1.1825 |
0.0000 |
0.00% |
| 2024-07-15 |
004981 |
新华鑫日享中短债A |
1.0708 |
1.1825 |
1.0706 |
1.1823 |
0.0002 |
0.02% |
| 2024-07-12 |
004981 |
新华鑫日享中短债A |
1.0706 |
1.1823 |
1.0705 |
1.1822 |
0.0001 |
0.01% |
| 2024-07-11 |
004981 |
新华鑫日享中短债A |
1.0705 |
1.1822 |
1.0705 |
1.1822 |
0.0000 |
0.00% |
| 2024-07-10 |
004981 |
新华鑫日享中短债A |
1.0705 |
1.1822 |
1.0704 |
1.1821 |
0.0001 |
0.01% |
| 2024-07-09 |
004981 |
新华鑫日享中短债A |
1.0704 |
1.1821 |
1.0704 |
1.1821 |
0.0000 |
0.00% |
| 2024-07-08 |
004981 |
新华鑫日享中短债A |
1.0704 |
1.1821 |
1.0703 |
1.1820 |
0.0001 |
0.01% |
| 2024-07-05 |
004981 |
新华鑫日享中短债A |
1.0703 |
1.1820 |
1.0703 |
1.1820 |
0.0000 |
0.00% |
| 2024-07-04 |
004981 |
新华鑫日享中短债A |
1.0703 |
1.1820 |
1.0702 |
1.1819 |
0.0001 |
0.01% |
| 2024-07-03 |
004981 |
新华鑫日享中短债A |
1.0702 |
1.1819 |
1.0701 |
1.1818 |
0.0001 |
0.01% |
| 2024-07-02 |
004981 |
新华鑫日享中短债A |
1.0701 |
1.1818 |
1.0700 |
1.1817 |
0.0001 |
0.01% |
| 2024-07-01 |
004981 |
新华鑫日享中短债A |
1.0700 |
1.1817 |
1.0699 |
1.1816 |
0.0001 |
0.01% |
| 2024-06-28 |
004981 |
新华鑫日享中短债A |
1.0699 |
1.1816 |
1.0698 |
1.1815 |
0.0001 |
0.01% |
| 2024-06-27 |
004981 |
新华鑫日享中短债A |
1.0698 |
1.1815 |
1.0697 |
1.1814 |
0.0001 |
0.01% |
| 2024-06-26 |
004981 |
新华鑫日享中短债A |
1.0697 |
1.1814 |
1.0697 |
1.1814 |
0.0000 |
0.00% |
| 2024-06-25 |
004981 |
新华鑫日享中短债A |
1.0697 |
1.1814 |
1.0696 |
1.1813 |
0.0001 |
0.01% |
| 2024-06-24 |
004981 |
新华鑫日享中短债A |
1.0696 |
1.1813 |
1.0694 |
1.1811 |
0.0002 |
0.02% |
| 2024-06-21 |
004981 |
新华鑫日享中短债A |
1.0694 |
1.1811 |
1.0694 |
1.1811 |
0.0000 |
0.00% |
| 2024-06-20 |
004981 |
新华鑫日享中短债A |
1.0694 |
1.1811 |
1.0693 |
1.1810 |
0.0001 |
0.01% |
| 2024-06-19 |
004981 |
新华鑫日享中短债A |
1.0693 |
1.1810 |
1.0693 |
1.1810 |
0.0000 |
0.00% |
| 2024-06-18 |
004981 |
新华鑫日享中短债A |
1.0693 |
1.1810 |
1.0692 |
1.1809 |
0.0001 |
0.01% |
| 2024-06-17 |
004981 |
新华鑫日享中短债A |
1.0692 |
1.1809 |
1.0691 |
1.1808 |
0.0001 |
0.01% |
| 2024-06-14 |
004981 |
新华鑫日享中短债A |
1.0691 |
1.1808 |
1.0691 |
1.1808 |
0.0000 |
0.00% |
| 2024-06-13 |
004981 |
新华鑫日享中短债A |
1.0691 |
1.1808 |
1.0690 |
1.1807 |
0.0001 |
0.01% |
| 2024-06-12 |
004981 |
新华鑫日享中短债A |
1.0690 |
1.1807 |
1.0689 |
1.1806 |
0.0001 |
0.01% |
| 2024-06-11 |
004981 |
新华鑫日享中短债A |
1.0689 |
1.1806 |
1.0687 |
1.1804 |
0.0002 |
0.02% |
| 2024-06-07 |
004981 |
新华鑫日享中短债A |
1.0687 |
1.1804 |
1.0686 |
1.1803 |
0.0001 |
0.01% |
| 2024-06-06 |
004981 |
新华鑫日享中短债A |
1.0686 |
1.1803 |
1.0686 |
1.1803 |
0.0000 |
0.00% |
| 2024-06-05 |
004981 |
新华鑫日享中短债A |
1.0686 |
1.1803 |
1.0685 |
1.1802 |
0.0001 |
0.01% |
| 2024-06-04 |
004981 |
新华鑫日享中短债A |
1.0685 |
1.1802 |
1.0684 |
1.1801 |
0.0001 |
0.01% |
| 2024-06-03 |
004981 |
新华鑫日享中短债A |
1.0684 |
1.1801 |
1.0682 |
1.1799 |
0.0002 |
0.02% |
| 2024-05-31 |
004981 |
新华鑫日享中短债A |
1.0682 |
1.1799 |
1.0682 |
1.1799 |
0.0000 |
0.00% |
| 2024-05-30 |
004981 |
新华鑫日享中短债A |
1.0682 |
1.1799 |
1.0681 |
1.1798 |
0.0001 |
0.01% |
| 2024-05-29 |
004981 |
新华鑫日享中短债A |
1.0681 |
1.1798 |
1.0680 |
1.1797 |
0.0001 |
0.01% |
| 2024-05-28 |
004981 |
新华鑫日享中短债A |
1.0680 |
1.1797 |
1.0680 |
1.1797 |
0.0000 |
0.00% |
| 2024-05-27 |
004981 |
新华鑫日享中短债A |
1.0680 |
1.1797 |
1.0679 |
1.1796 |
0.0001 |
0.01% |
| 2024-05-24 |
004981 |
新华鑫日享中短债A |
1.0679 |
1.1796 |
1.0678 |
1.1795 |
0.0001 |
0.01% |
| 2024-05-23 |
004981 |
新华鑫日享中短债A |
1.0678 |
1.1795 |
1.0677 |
1.1794 |
0.0001 |
0.01% |
| 2024-05-22 |
004981 |
新华鑫日享中短债A |
1.0677 |
1.1794 |
1.0676 |
1.1793 |
0.0001 |
0.01% |
| 2024-05-21 |
004981 |
新华鑫日享中短债A |
1.0676 |
1.1793 |
1.0676 |
1.1793 |
0.0000 |
0.00% |
| 2024-05-20 |
004981 |
新华鑫日享中短债A |
1.0676 |
1.1793 |
1.0674 |
1.1791 |
0.0002 |
0.02% |
| 2024-05-17 |
004981 |
新华鑫日享中短债A |
1.0674 |
1.1791 |
1.0674 |
1.1791 |
0.0000 |
0.00% |
| 2024-05-16 |
004981 |
新华鑫日享中短债A |
1.0674 |
1.1791 |
1.0673 |
1.1790 |
0.0001 |
0.01% |
| 2024-05-15 |
004981 |
新华鑫日享中短债A |
1.0673 |
1.1790 |
1.0672 |
1.1789 |
0.0001 |
0.01% |
| 2024-05-14 |
004981 |
新华鑫日享中短债A |
1.0672 |
1.1789 |
1.0671 |
1.1788 |
0.0001 |
0.01% |
| 2024-05-13 |
004981 |
新华鑫日享中短债A |
1.0671 |
1.1788 |
1.0668 |
1.1785 |
0.0003 |
0.03% |
| 2024-05-10 |
004981 |
新华鑫日享中短债A |
1.0668 |
1.1785 |
1.0668 |
1.1785 |
0.0000 |
0.00% |
| 2024-05-09 |
004981 |
新华鑫日享中短债A |
1.0668 |
1.1785 |
1.0668 |
1.1785 |
0.0000 |
0.00% |
| 2024-05-08 |
004981 |
新华鑫日享中短债A |
1.0668 |
1.1785 |
1.0666 |
1.1783 |
0.0002 |
0.02% |
| 2024-05-07 |
004981 |
新华鑫日享中短债A |
1.0666 |
1.1783 |
1.0664 |
1.1781 |
0.0002 |
0.02% |
| 2024-05-06 |
004981 |
新华鑫日享中短债A |
1.0664 |
1.1781 |
1.0660 |
1.1777 |
0.0004 |
0.04% |
| 2024-04-30 |
004981 |
新华鑫日享中短债A |
1.0660 |
1.1777 |
1.0658 |
1.1775 |
0.0002 |
0.02% |
| 2024-04-29 |
004981 |
新华鑫日享中短债A |
1.0658 |
1.1775 |
1.0660 |
1.1777 |
-0.0002 |
-0.02% |
| 2024-04-26 |
004981 |
新华鑫日享中短债A |
1.0660 |
1.1777 |
1.0661 |
1.1778 |
-0.0001 |
-0.01% |
| 2024-04-25 |
004981 |
新华鑫日享中短债A |
1.0661 |
1.1778 |
1.0662 |
1.1779 |
-0.0001 |
-0.01% |
| 2024-04-24 |
004981 |
新华鑫日享中短债A |
1.0662 |
1.1779 |
1.0663 |
1.1780 |
-0.0001 |
-0.01% |
| 2024-04-23 |
004981 |
新华鑫日享中短债A |
1.0663 |
1.1780 |
1.0661 |
1.1778 |
0.0002 |
0.02% |
| 2024-04-22 |
004981 |
新华鑫日享中短债A |
1.0661 |
1.1778 |
1.0658 |
1.1775 |
0.0003 |
0.03% |
| 2024-04-19 |
004981 |
新华鑫日享中短债A |
1.0658 |
1.1775 |
1.0657 |
1.1774 |
0.0001 |
0.01% |
| 2024-04-18 |
004981 |
新华鑫日享中短债A |
1.0657 |
1.1774 |
1.0655 |
1.1772 |
0.0002 |
0.02% |
| 2024-04-17 |
004981 |
新华鑫日享中短债A |
1.0655 |
1.1772 |
1.0654 |
1.1771 |
0.0001 |
0.01% |
| 2024-04-16 |
004981 |
新华鑫日享中短债A |
1.0654 |
1.1771 |
1.0654 |
1.1771 |
0.0000 |
0.00% |
| 2024-04-15 |
004981 |
新华鑫日享中短债A |
1.0654 |
1.1771 |
1.0651 |
1.1768 |
0.0003 |
0.03% |
| 2024-04-12 |
004981 |
新华鑫日享中短债A |
1.0651 |
1.1768 |
1.0648 |
1.1765 |
0.0003 |
0.03% |
| 2024-04-11 |
004981 |
新华鑫日享中短债A |
1.0648 |
1.1765 |
1.0646 |
1.1763 |
0.0002 |
0.02% |
| 2024-04-10 |
004981 |
新华鑫日享中短债A |
1.0646 |
1.1763 |
1.0645 |
1.1762 |
0.0001 |
0.01% |
| 2024-04-09 |
004981 |
新华鑫日享中短债A |
1.0645 |
1.1762 |
1.0643 |
1.1760 |
0.0002 |
0.02% |
| 2024-04-08 |
004981 |
新华鑫日享中短债A |
1.0643 |
1.1760 |
1.0639 |
1.1756 |
0.0004 |
0.04% |
| 2024-04-03 |
004981 |
新华鑫日享中短债A |
1.0639 |
1.1756 |
1.0637 |
1.1754 |
0.0002 |
0.02% |
| 2024-04-02 |
004981 |
新华鑫日享中短债A |
1.0637 |
1.1754 |
1.0636 |
1.1753 |
0.0001 |
0.01% |
| 2024-04-01 |
004981 |
新华鑫日享中短债A |
1.0636 |
1.1753 |
1.0634 |
1.1751 |
0.0002 |
0.02% |
| 2024-03-29 |
004981 |
新华鑫日享中短债A |
1.0634 |
1.1751 |
1.0633 |
1.1750 |
0.0001 |
0.01% |
| 2024-03-28 |
004981 |
新华鑫日享中短债A |
1.0633 |
1.1750 |
1.0632 |
1.1749 |
0.0001 |
0.01% |
| 2024-03-27 |
004981 |
新华鑫日享中短债A |
1.0632 |
1.1749 |
1.0632 |
1.1749 |
0.0000 |
0.00% |
| 2024-03-26 |
004981 |
新华鑫日享中短债A |
1.0632 |
1.1749 |
1.0631 |
1.1748 |
0.0001 |
0.01% |
| 2024-03-25 |
004981 |
新华鑫日享中短债A |
1.0631 |
1.1748 |
1.0629 |
1.1746 |
0.0002 |
0.02% |
| 2024-03-22 |
004981 |
新华鑫日享中短债A |
1.0629 |
1.1746 |
1.0629 |
1.1746 |
0.0000 |
0.00% |
| 2024-03-21 |
004981 |
新华鑫日享中短债A |
1.0629 |
1.1746 |
1.0628 |
1.1745 |
0.0001 |
0.01% |
| 2024-03-20 |
004981 |
新华鑫日享中短债A |
1.0628 |
1.1745 |
1.0627 |
1.1744 |
0.0001 |
0.01% |
| 2024-03-19 |
004981 |
新华鑫日享中短债A |
1.0627 |
1.1744 |
1.0626 |
1.1743 |
0.0001 |
0.01% |
| 2024-03-18 |
004981 |
新华鑫日享中短债A |
1.0626 |
1.1743 |
1.0623 |
1.1740 |
0.0003 |
0.03% |
| 2024-03-15 |
004981 |
新华鑫日享中短债A |
1.0623 |
1.1740 |
1.0622 |
1.1739 |
0.0001 |
0.01% |
| 2024-03-14 |
004981 |
新华鑫日享中短债A |
1.0622 |
1.1739 |
1.0623 |
1.1740 |
-0.0001 |
-0.01% |
| 2024-03-13 |
004981 |
新华鑫日享中短债A |
1.0623 |
1.1740 |
1.0624 |
1.1741 |
-0.0001 |
-0.01% |
| 2024-03-12 |
004981 |
新华鑫日享中短债A |
1.0624 |
1.1741 |
1.0624 |
1.1741 |
0.0000 |
0.00% |
| 2024-03-11 |
004981 |
新华鑫日享中短债A |
1.0624 |
1.1741 |
1.0623 |
1.1740 |
0.0001 |
0.01% |
| 2024-03-08 |
004981 |
新华鑫日享中短债A |
1.0623 |
1.1740 |
1.0622 |
1.1739 |
0.0001 |
0.01% |
| 2024-03-07 |
004981 |
新华鑫日享中短债A |
1.0622 |
1.1739 |
1.0622 |
1.1739 |
0.0000 |
0.00% |
| 2024-03-06 |
004981 |
新华鑫日享中短债A |
1.0622 |
1.1739 |
1.0621 |
1.1738 |
0.0001 |
0.01% |
| 2024-03-05 |
004981 |
新华鑫日享中短债A |
1.0621 |
1.1738 |
1.0620 |
1.1737 |
0.0001 |
0.01% |
| 2024-03-04 |
004981 |
新华鑫日享中短债A |
1.0620 |
1.1737 |
1.0618 |
1.1735 |
0.0002 |
0.02% |
| 2024-03-01 |
004981 |
新华鑫日享中短债A |
1.0618 |
1.1735 |
1.0619 |
1.1736 |
-0.0001 |
-0.01% |
| 2024-02-29 |
004981 |
新华鑫日享中短债A |
1.0619 |
1.1736 |
1.0617 |
1.1734 |
0.0002 |
0.02% |
| 2024-02-28 |
004981 |
新华鑫日享中短债A |
1.0617 |
1.1734 |
1.0616 |
1.1733 |
0.0001 |
0.01% |
| 2024-02-27 |
004981 |
新华鑫日享中短债A |
1.0616 |
1.1733 |
1.0615 |
1.1732 |
0.0001 |
0.01% |
| 2024-02-26 |
004981 |
新华鑫日享中短债A |
1.0615 |
1.1732 |
1.0612 |
1.1729 |
0.0003 |
0.03% |
| 2024-02-23 |
004981 |
新华鑫日享中短债A |
1.0612 |
1.1729 |
1.0611 |
1.1728 |
0.0001 |
0.01% |
| 2024-02-22 |
004981 |
新华鑫日享中短债A |
1.0611 |
1.1728 |
1.0609 |
1.1726 |
0.0002 |
0.02% |
| 2024-02-21 |
004981 |
新华鑫日享中短债A |
1.0609 |
1.1726 |
1.0607 |
1.1724 |
0.0002 |
0.02% |
| 2024-02-20 |
004981 |
新华鑫日享中短债A |
1.0607 |
1.1724 |
1.0605 |
1.1722 |
0.0002 |
0.02% |
| 2024-02-19 |
004981 |
新华鑫日享中短债A |
1.0605 |
1.1722 |
1.0596 |
1.1713 |
0.0009 |
0.08% |
