大成景荣债券A(大成景荣保本A)基金净值查询(002644)
今天最新净值
1.1551
0.0001 0.0100%
2025-02-10
盘中实时估值(仅供参考)
1.1733
-0.0024 -0.2052%
- 累计净值：1.2893
- 成立日期：2016-05-25
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：14.4961亿
- 最近资产：16.93亿
- 基金公司：大成基金
- 基金经理：黄万青 李富强 陈会荣 朱浩然 方孝成
近一年,大成景荣债券A(002644)基金累计收益率4.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
002644 |
大成景荣债券A |
1.1548 |
1.2890 |
1.1551 |
1.2893 |
-0.0003 |
-0.03% |
| 2025-02-07 |
002644 |
大成景荣债券A |
1.1551 |
1.2893 |
1.1550 |
1.2892 |
0.0001 |
0.01% |
| 2025-02-06 |
002644 |
大成景荣债券A |
1.1550 |
1.2892 |
1.1541 |
1.2883 |
0.0009 |
0.08% |
| 2025-02-05 |
002644 |
大成景荣债券A |
1.1541 |
1.2883 |
1.1536 |
1.2878 |
0.0005 |
0.04% |
| 2025-01-27 |
002644 |
大成景荣债券A |
1.1536 |
1.2878 |
1.1523 |
1.2865 |
0.0013 |
0.11% |
| 2025-01-22 |
002644 |
大成景荣债券A |
1.1530 |
1.2872 |
1.1527 |
1.2869 |
0.0003 |
0.03% |
| 2025-01-14 |
002644 |
大成景荣债券A |
1.1537 |
1.2879 |
1.1535 |
1.2877 |
0.0002 |
0.02% |
| 2025-01-13 |
002644 |
大成景荣债券A |
1.1535 |
1.2877 |
1.1541 |
1.2883 |
-0.0006 |
-0.05% |
| 2025-01-10 |
002644 |
大成景荣债券A |
1.1541 |
1.2883 |
1.1542 |
1.2884 |
-0.0001 |
-0.01% |
| 2025-01-09 |
002644 |
大成景荣债券A |
1.1542 |
1.2884 |
1.1552 |
1.2894 |
-0.0010 |
-0.09% |
|
|
| 2025-01-08 |
002644 |
大成景荣债券A |
1.1552 |
1.2894 |
1.1553 |
1.2895 |
-0.0001 |
-0.01% |
| 2025-01-07 |
002644 |
大成景荣债券A |
1.1553 |
1.2895 |
1.1562 |
1.2904 |
-0.0009 |
-0.08% |
| 2025-01-06 |
002644 |
大成景荣债券A |
1.1562 |
1.2904 |
1.1559 |
1.2901 |
0.0003 |
0.03% |
| 2025-01-03 |
002644 |
大成景荣债券A |
1.1559 |
1.2901 |
1.1551 |
1.2893 |
0.0008 |
0.07% |
| 2025-01-02 |
002644 |
大成景荣债券A |
1.1551 |
1.2893 |
1.1530 |
1.2872 |
0.0021 |
0.18% |
| 2024-12-31 |
002644 |
大成景荣债券A |
1.1530 |
1.2872 |
1.1512 |
1.2854 |
0.0018 |
0.16% |
| 2024-12-26 |
002644 |
大成景荣债券A |
1.1494 |
1.2836 |
1.1493 |
1.2835 |
0.0001 |
0.01% |
| 2024-12-25 |
002644 |
大成景荣债券A |
1.1493 |
1.2835 |
1.1498 |
1.2840 |
-0.0005 |
-0.04% |
| 2024-12-24 |
002644 |
大成景荣债券A |
1.1498 |
1.2840 |
1.1504 |
1.2846 |
-0.0006 |
-0.05% |
| 2024-12-23 |
002644 |
大成景荣债券A |
1.1504 |
1.2846 |
1.1877 |
1.2839 |
0.0007 |
0.06% |
| 2024-12-20 |
002644 |
大成景荣债券A |
1.1877 |
1.2839 |
1.1863 |
1.2825 |
0.0014 |
0.12% |
| 2024-12-19 |
002644 |
大成景荣债券A |
1.1863 |
1.2825 |
1.1865 |
1.2827 |
-0.0002 |
-0.02% |
| 2024-12-18 |
002644 |
大成景荣债券A |
1.1865 |
1.2827 |
1.1872 |
1.2834 |
-0.0007 |
-0.06% |
| 2024-12-17 |
002644 |
大成景荣债券A |
1.1872 |
1.2834 |
1.1879 |
1.2841 |
-0.0007 |
-0.06% |
| 2024-12-16 |
002644 |
大成景荣债券A |
1.1879 |
1.2841 |
1.1866 |
1.2828 |
0.0013 |
0.11% |
|
|
| 2024-12-13 |
002644 |
大成景荣债券A |
1.1866 |
1.2828 |
1.1851 |
1.2813 |
0.0015 |
0.13% |
| 2024-12-12 |
002644 |
大成景荣债券A |
1.1851 |
1.2813 |
1.1846 |
1.2808 |
0.0005 |
0.04% |
| 2024-12-11 |
002644 |
大成景荣债券A |
1.1846 |
1.2808 |
1.1848 |
1.2810 |
-0.0002 |
-0.02% |
| 2024-12-10 |
002644 |
大成景荣债券A |
1.1848 |
1.2810 |
1.1823 |
1.2785 |
0.0025 |
0.21% |
| 2024-12-09 |
002644 |
大成景荣债券A |
1.1823 |
1.2785 |
1.1816 |
1.2778 |
0.0007 |
0.06% |
| 2024-12-06 |
002644 |
大成景荣债券A |
1.1816 |
1.2778 |
1.1817 |
1.2779 |
-0.0001 |
-0.01% |
| 2024-12-05 |
002644 |
大成景荣债券A |
1.1817 |
1.2779 |
1.1815 |
1.2777 |
0.0002 |
0.02% |
| 2024-12-04 |
002644 |
大成景荣债券A |
1.1815 |
1.2777 |
1.1804 |
1.2766 |
0.0011 |
0.09% |
| 2024-12-03 |
002644 |
大成景荣债券A |
1.1804 |
1.2766 |
1.1805 |
1.2767 |
-0.0001 |
-0.01% |
| 2024-12-02 |
002644 |
大成景荣债券A |
1.1805 |
1.2767 |
1.1781 |
1.2743 |
0.0024 |
0.20% |
| 2024-11-29 |
002644 |
大成景荣债券A |
1.1781 |
1.2743 |
1.1770 |
1.2732 |
0.0011 |
0.09% |
| 2024-11-28 |
002644 |
大成景荣债券A |
1.1770 |
1.2732 |
1.1763 |
1.2725 |
0.0007 |
0.06% |
| 2024-11-27 |
002644 |
大成景荣债券A |
1.1763 |
1.2725 |
1.1761 |
1.2723 |
0.0002 |
0.02% |
| 2024-11-26 |
002644 |
大成景荣债券A |
1.1761 |
1.2723 |
1.1757 |
1.2719 |
0.0004 |
0.03% |
| 2024-11-25 |
002644 |
大成景荣债券A |
1.1757 |
1.2719 |
1.1749 |
1.2711 |
0.0008 |
0.07% |
| 2024-11-22 |
002644 |
大成景荣债券A |
1.1749 |
1.2711 |
1.1744 |
1.2706 |
0.0005 |
0.04% |
| 2024-11-21 |
002644 |
大成景荣债券A |
1.1744 |
1.2706 |
1.1738 |
1.2700 |
0.0006 |
0.05% |
| 2024-11-20 |
002644 |
大成景荣债券A |
1.1738 |
1.2700 |
1.1737 |
1.2699 |
0.0001 |
0.01% |
| 2024-11-19 |
002644 |
大成景荣债券A |
1.1737 |
1.2699 |
1.1735 |
1.2697 |
0.0002 |
0.02% |
| 2024-11-18 |
002644 |
大成景荣债券A |
1.1735 |
1.2697 |
1.1738 |
1.2700 |
-0.0003 |
-0.03% |
| 2024-11-15 |
002644 |
大成景荣债券A |
1.1738 |
1.2700 |
1.1734 |
1.2696 |
0.0004 |
0.03% |
| 2024-11-14 |
002644 |
大成景荣债券A |
1.1734 |
1.2696 |
1.1733 |
1.2695 |
0.0001 |
0.01% |
| 2024-11-13 |
002644 |
大成景荣债券A |
1.1733 |
1.2695 |
1.1735 |
1.2697 |
-0.0002 |
-0.02% |
| 2024-11-12 |
002644 |
大成景荣债券A |
1.1735 |
1.2697 |
1.1727 |
1.2689 |
0.0008 |
0.07% |
| 2024-11-11 |
002644 |
大成景荣债券A |
1.1727 |
1.2689 |
1.1721 |
1.2683 |
0.0006 |
0.05% |
| 2024-11-08 |
002644 |
大成景荣债券A |
1.1721 |
1.2683 |
1.1719 |
1.2681 |
0.0002 |
0.02% |
| 2024-11-07 |
002644 |
大成景荣债券A |
1.1719 |
1.2681 |
1.1709 |
1.2671 |
0.0010 |
0.09% |
| 2024-11-06 |
002644 |
大成景荣债券A |
1.1709 |
1.2671 |
1.1708 |
1.2670 |
0.0001 |
0.01% |
| 2024-11-05 |
002644 |
大成景荣债券A |
1.1708 |
1.2670 |
1.1706 |
1.2668 |
0.0002 |
0.02% |
| 2024-11-04 |
002644 |
大成景荣债券A |
1.1706 |
1.2668 |
1.1702 |
1.2664 |
0.0004 |
0.03% |
| 2024-11-01 |
002644 |
大成景荣债券A |
1.1702 |
1.2664 |
1.1692 |
1.2654 |
0.0010 |
0.09% |
| 2024-10-31 |
002644 |
大成景荣债券A |
1.1692 |
1.2654 |
1.1686 |
1.2648 |
0.0006 |
0.05% |
| 2024-10-30 |
002644 |
大成景荣债券A |
1.1686 |
1.2648 |
1.1686 |
1.2648 |
0.0000 |
0.00% |
| 2024-10-29 |
002644 |
大成景荣债券A |
1.1686 |
1.2648 |
1.1687 |
1.2649 |
-0.0001 |
-0.01% |
| 2024-10-28 |
002644 |
大成景荣债券A |
1.1687 |
1.2649 |
1.1689 |
1.2651 |
-0.0002 |
-0.02% |
| 2024-10-25 |
002644 |
大成景荣债券A |
1.1689 |
1.2651 |
1.1690 |
1.2652 |
-0.0001 |
-0.01% |
| 2024-10-24 |
002644 |
大成景荣债券A |
1.1690 |
1.2652 |
1.1691 |
1.2653 |
-0.0001 |
-0.01% |
| 2024-10-23 |
002644 |
大成景荣债券A |
1.1691 |
1.2653 |
1.1703 |
1.2665 |
-0.0012 |
-0.10% |
| 2024-10-22 |
002644 |
大成景荣债券A |
1.1703 |
1.2665 |
1.1713 |
1.2675 |
-0.0010 |
-0.09% |
| 2024-10-21 |
002644 |
大成景荣债券A |
1.1713 |
1.2675 |
1.1715 |
1.2677 |
-0.0002 |
-0.02% |
| 2024-10-18 |
002644 |
大成景荣债券A |
1.1715 |
1.2677 |
1.1717 |
1.2679 |
-0.0002 |
-0.02% |
| 2024-10-17 |
002644 |
大成景荣债券A |
1.1717 |
1.2679 |
1.1711 |
1.2673 |
0.0006 |
0.05% |
| 2024-10-16 |
002644 |
大成景荣债券A |
1.1711 |
1.2673 |
1.1710 |
1.2672 |
0.0001 |
0.01% |
| 2024-10-15 |
002644 |
大成景荣债券A |
1.1710 |
1.2672 |
1.1701 |
1.2663 |
0.0009 |
0.08% |
| 2024-10-14 |
002644 |
大成景荣债券A |
1.1701 |
1.2663 |
1.1676 |
1.2638 |
0.0025 |
0.21% |
| 2024-10-11 |
002644 |
大成景荣债券A |
1.1676 |
1.2638 |
1.1654 |
1.2616 |
0.0022 |
0.19% |
| 2024-10-10 |
002644 |
大成景荣债券A |
1.1654 |
1.2616 |
1.1628 |
1.2590 |
0.0026 |
0.22% |
| 2024-10-09 |
002644 |
大成景荣债券A |
1.1628 |
1.2590 |
1.1648 |
1.2610 |
-0.0020 |
-0.17% |
| 2024-10-08 |
002644 |
大成景荣债券A |
1.1648 |
1.2610 |
1.1679 |
1.2641 |
-0.0031 |
-0.27% |
| 2024-09-30 |
002644 |
大成景荣债券A |
1.1679 |
1.2641 |
1.1737 |
1.2699 |
-0.0058 |
-0.49% |
| 2024-09-27 |
002644 |
大成景荣债券A |
1.1737 |
1.2699 |
1.1778 |
1.2740 |
-0.0041 |
-0.35% |
| 2024-09-26 |
002644 |
大成景荣债券A |
1.1778 |
1.2740 |
1.1771 |
1.2733 |
0.0007 |
0.06% |
| 2024-09-25 |
002644 |
大成景荣债券A |
1.1771 |
1.2733 |
1.1757 |
1.2719 |
0.0014 |
0.12% |
| 2024-09-24 |
002644 |
大成景荣债券A |
1.1757 |
1.2719 |
1.1759 |
1.2721 |
-0.0002 |
-0.02% |
| 2024-09-23 |
002644 |
大成景荣债券A |
1.1759 |
1.2721 |
1.1760 |
1.2722 |
-0.0001 |
-0.01% |
| 2024-09-20 |
002644 |
大成景荣债券A |
1.1760 |
1.2722 |
1.1762 |
1.2724 |
-0.0002 |
-0.02% |
| 2024-09-19 |
002644 |
大成景荣债券A |
1.1762 |
1.2724 |
1.1763 |
1.2725 |
-0.0001 |
-0.01% |
| 2024-09-18 |
002644 |
大成景荣债券A |
1.1763 |
1.2725 |
1.1754 |
1.2716 |
0.0009 |
0.08% |
| 2024-09-13 |
002644 |
大成景荣债券A |
1.1754 |
1.2716 |
1.1749 |
1.2711 |
0.0005 |
0.04% |
| 2024-09-12 |
002644 |
大成景荣债券A |
1.1749 |
1.2711 |
1.1746 |
1.2708 |
0.0003 |
0.03% |
| 2024-09-11 |
002644 |
大成景荣债券A |
1.1746 |
1.2708 |
1.1742 |
1.2704 |
0.0004 |
0.03% |
| 2024-09-10 |
002644 |
大成景荣债券A |
1.1742 |
1.2704 |
1.1742 |
1.2704 |
0.0000 |
0.00% |
| 2024-09-09 |
002644 |
大成景荣债券A |
1.1742 |
1.2704 |
1.1740 |
1.2702 |
0.0002 |
0.02% |
| 2024-09-06 |
002644 |
大成景荣债券A |
1.1740 |
1.2702 |
1.1741 |
1.2703 |
-0.0001 |
-0.01% |
| 2024-09-05 |
002644 |
大成景荣债券A |
1.1741 |
1.2703 |
1.1738 |
1.2700 |
0.0003 |
0.03% |
| 2024-09-04 |
002644 |
大成景荣债券A |
1.1738 |
1.2700 |
1.1735 |
1.2697 |
0.0003 |
0.03% |
| 2024-09-03 |
002644 |
大成景荣债券A |
1.1735 |
1.2697 |
1.1731 |
1.2693 |
0.0004 |
0.03% |
| 2024-09-02 |
002644 |
大成景荣债券A |
1.1731 |
1.2693 |
1.1719 |
1.2681 |
0.0012 |
0.10% |
| 2024-08-30 |
002644 |
大成景荣债券A |
1.1719 |
1.2681 |
1.1715 |
1.2677 |
0.0004 |
0.03% |
| 2024-08-29 |
002644 |
大成景荣债券A |
1.1715 |
1.2677 |
1.1711 |
1.2673 |
0.0004 |
0.03% |
| 2024-08-28 |
002644 |
大成景荣债券A |
1.1711 |
1.2673 |
1.1707 |
1.2669 |
0.0004 |
0.03% |
| 2024-08-27 |
002644 |
大成景荣债券A |
1.1707 |
1.2669 |
1.1724 |
1.2686 |
-0.0017 |
-0.15% |
| 2024-08-26 |
002644 |
大成景荣债券A |
1.1724 |
1.2686 |
1.1732 |
1.2694 |
-0.0008 |
-0.07% |
| 2024-08-23 |
002644 |
大成景荣债券A |
1.1732 |
1.2694 |
1.1736 |
1.2698 |
-0.0004 |
-0.03% |
| 2024-08-22 |
002644 |
大成景荣债券A |
1.1736 |
1.2698 |
1.1735 |
1.2697 |
0.0001 |
0.01% |
| 2024-08-21 |
002644 |
大成景荣债券A |
1.1735 |
1.2697 |
1.1746 |
1.2708 |
-0.0011 |
-0.09% |
| 2024-08-20 |
002644 |
大成景荣债券A |
1.1746 |
1.2708 |
1.1747 |
1.2709 |
-0.0001 |
-0.01% |
| 2024-08-19 |
002644 |
大成景荣债券A |
1.1747 |
1.2709 |
1.1745 |
1.2707 |
0.0002 |
0.02% |
| 2024-08-16 |
002644 |
大成景荣债券A |
1.1745 |
1.2707 |
1.1745 |
1.2707 |
0.0000 |
0.00% |
| 2024-08-15 |
002644 |
大成景荣债券A |
1.1745 |
1.2707 |
1.1753 |
1.2715 |
-0.0008 |
-0.07% |
| 2024-08-14 |
002644 |
大成景荣债券A |
1.1753 |
1.2715 |
1.1739 |
1.2701 |
0.0014 |
0.12% |
| 2024-08-13 |
002644 |
大成景荣债券A |
1.1739 |
1.2701 |
1.1731 |
1.2693 |
0.0008 |
0.07% |
| 2024-08-12 |
002644 |
大成景荣债券A |
1.1731 |
1.2693 |
1.1763 |
1.2725 |
-0.0032 |
-0.27% |
| 2024-08-09 |
002644 |
大成景荣债券A |
1.1763 |
1.2725 |
1.1774 |
1.2736 |
-0.0011 |
-0.09% |
| 2024-08-08 |
002644 |
大成景荣债券A |
1.1774 |
1.2736 |
1.1784 |
1.2746 |
-0.0010 |
-0.08% |
| 2024-08-07 |
002644 |
大成景荣债券A |
1.1784 |
1.2746 |
1.1780 |
1.2742 |
0.0004 |
0.03% |
| 2024-08-06 |
002644 |
大成景荣债券A |
1.1780 |
1.2742 |
1.1787 |
1.2749 |
-0.0007 |
-0.06% |
| 2024-08-05 |
002644 |
大成景荣债券A |
1.1787 |
1.2749 |
1.1780 |
1.2742 |
0.0007 |
0.06% |
| 2024-08-02 |
002644 |
大成景荣债券A |
1.1780 |
1.2742 |
1.1774 |
1.2736 |
0.0006 |
0.05% |
| 2024-07-31 |
002644 |
大成景荣债券A |
1.1766 |
1.2728 |
1.1762 |
1.2724 |
0.0004 |
0.03% |
| 2024-07-30 |
002644 |
大成景荣债券A |
1.1762 |
1.2724 |
1.1759 |
1.2721 |
0.0003 |
0.03% |
| 2024-07-29 |
002644 |
大成景荣债券A |
1.1759 |
1.2721 |
1.1751 |
1.2713 |
0.0008 |
0.07% |
| 2024-07-26 |
002644 |
大成景荣债券A |
1.1751 |
1.2713 |
1.1744 |
1.2706 |
0.0007 |
0.06% |
| 2024-07-25 |
002644 |
大成景荣债券A |
1.1744 |
1.2706 |
1.1737 |
1.2699 |
0.0007 |
0.06% |
| 2024-07-24 |
002644 |
大成景荣债券A |
1.1737 |
1.2699 |
1.1736 |
1.2698 |
0.0001 |
0.01% |
| 2024-07-23 |
002644 |
大成景荣债券A |
1.1736 |
1.2698 |
1.1729 |
1.2691 |
0.0007 |
0.06% |
| 2024-07-22 |
002644 |
大成景荣债券A |
1.1729 |
1.2691 |
1.1718 |
1.2680 |
0.0011 |
0.09% |
| 2024-07-19 |
002644 |
大成景荣债券A |
1.1718 |
1.2680 |
1.1717 |
1.2679 |
0.0001 |
0.01% |
| 2024-07-18 |
002644 |
大成景荣债券A |
1.1717 |
1.2679 |
1.1718 |
1.2680 |
-0.0001 |
-0.01% |
| 2024-07-17 |
002644 |
大成景荣债券A |
1.1718 |
1.2680 |
1.1716 |
1.2678 |
0.0002 |
0.02% |
| 2024-07-16 |
002644 |
大成景荣债券A |
1.1716 |
1.2678 |
1.1714 |
1.2676 |
0.0002 |
0.02% |
| 2024-07-15 |
002644 |
大成景荣债券A |
1.1714 |
1.2676 |
1.1709 |
1.2671 |
0.0005 |
0.04% |
| 2024-07-12 |
002644 |
大成景荣债券A |
1.1709 |
1.2671 |
1.1704 |
1.2666 |
0.0005 |
0.04% |
| 2024-07-11 |
002644 |
大成景荣债券A |
1.1704 |
1.2666 |
1.1701 |
1.2663 |
0.0003 |
0.03% |
| 2024-07-10 |
002644 |
大成景荣债券A |
1.1701 |
1.2663 |
1.1700 |
1.2662 |
0.0001 |
0.01% |
| 2024-07-09 |
002644 |
大成景荣债券A |
1.1700 |
1.2662 |
1.1695 |
1.2657 |
0.0005 |
0.04% |
| 2024-07-08 |
002644 |
大成景荣债券A |
1.1695 |
1.2657 |
1.1705 |
1.2667 |
-0.0010 |
-0.09% |
| 2024-07-05 |
002644 |
大成景荣债券A |
1.1705 |
1.2667 |
1.1711 |
1.2673 |
-0.0006 |
-0.05% |
| 2024-07-04 |
002644 |
大成景荣债券A |
1.1711 |
1.2673 |
1.1709 |
1.2671 |
0.0002 |
0.02% |
| 2024-07-03 |
002644 |
大成景荣债券A |
1.1709 |
1.2671 |
1.1704 |
1.2666 |
0.0005 |
0.04% |
| 2024-07-02 |
002644 |
大成景荣债券A |
1.1704 |
1.2666 |
1.1698 |
1.2660 |
0.0006 |
0.05% |
| 2024-07-01 |
002644 |
大成景荣债券A |
1.1698 |
1.2660 |
1.1706 |
1.2668 |
-0.0008 |
-0.07% |
| 2024-06-28 |
002644 |
大成景荣债券A |
1.1706 |
1.2668 |
1.1702 |
1.2664 |
0.0004 |
0.03% |
| 2024-06-27 |
002644 |
大成景荣债券A |
1.1702 |
1.2664 |
1.1695 |
1.2657 |
0.0007 |
0.06% |
| 2024-06-26 |
002644 |
大成景荣债券A |
1.1695 |
1.2657 |
1.1692 |
1.2654 |
0.0003 |
0.03% |
| 2024-06-25 |
002644 |
大成景荣债券A |
1.1692 |
1.2654 |
1.1687 |
1.2649 |
0.0005 |
0.04% |
| 2024-06-24 |
002644 |
大成景荣债券A |
1.1687 |
1.2649 |
1.1684 |
1.2646 |
0.0003 |
0.03% |
| 2024-06-21 |
002644 |
大成景荣债券A |
1.1684 |
1.2646 |
1.1687 |
1.2649 |
-0.0003 |
-0.03% |
| 2024-06-20 |
002644 |
大成景荣债券A |
1.1687 |
1.2649 |
1.1685 |
1.2647 |
0.0002 |
0.02% |
| 2024-06-19 |
002644 |
大成景荣债券A |
1.1685 |
1.2647 |
1.1681 |
1.2643 |
0.0004 |
0.03% |
| 2024-06-18 |
002644 |
大成景荣债券A |
1.1681 |
1.2643 |
1.1678 |
1.2640 |
0.0003 |
0.03% |
| 2024-06-17 |
002644 |
大成景荣债券A |
1.1678 |
1.2640 |
1.1676 |
1.2638 |
0.0002 |
0.02% |
| 2024-06-14 |
002644 |
大成景荣债券A |
1.1676 |
1.2638 |
1.1672 |
1.2634 |
0.0004 |
0.03% |
| 2024-06-13 |
002644 |
大成景荣债券A |
1.1672 |
1.2634 |
1.1671 |
1.2633 |
0.0001 |
0.01% |
| 2024-06-12 |
002644 |
大成景荣债券A |
1.1671 |
1.2633 |
1.1670 |
1.2632 |
0.0001 |
0.01% |
| 2024-06-11 |
002644 |
大成景荣债券A |
1.1670 |
1.2632 |
1.1666 |
1.2628 |
0.0004 |
0.03% |
| 2024-06-07 |
002644 |
大成景荣债券A |
1.1666 |
1.2628 |
1.1662 |
1.2624 |
0.0004 |
0.03% |
| 2024-06-06 |
002644 |
大成景荣债券A |
1.1662 |
1.2624 |
1.1660 |
1.2622 |
0.0002 |
0.02% |
| 2024-06-05 |
002644 |
大成景荣债券A |
1.1660 |
1.2622 |
1.1655 |
1.2617 |
0.0005 |
0.04% |
| 2024-06-04 |
002644 |
大成景荣债券A |
1.1655 |
1.2617 |
1.1653 |
1.2615 |
0.0002 |
0.02% |
| 2024-06-03 |
002644 |
大成景荣债券A |
1.1653 |
1.2615 |
1.1648 |
1.2610 |
0.0005 |
0.04% |
| 2024-05-31 |
002644 |
大成景荣债券A |
1.1648 |
1.2610 |
1.1648 |
1.2610 |
0.0000 |
0.00% |
| 2024-05-30 |
002644 |
大成景荣债券A |
1.1648 |
1.2610 |
1.1646 |
1.2608 |
0.0002 |
0.02% |
| 2024-05-29 |
002644 |
大成景荣债券A |
1.1646 |
1.2608 |
1.1643 |
1.2605 |
0.0003 |
0.03% |
| 2024-05-28 |
002644 |
大成景荣债券A |
1.1643 |
1.2605 |
1.1638 |
1.2600 |
0.0005 |
0.04% |
| 2024-05-27 |
002644 |
大成景荣债券A |
1.1638 |
1.2600 |
1.1635 |
1.2597 |
0.0003 |
0.03% |
| 2024-05-24 |
002644 |
大成景荣债券A |
1.1635 |
1.2597 |
1.1635 |
1.2597 |
0.0000 |
0.00% |
| 2024-05-23 |
002644 |
大成景荣债券A |
1.1635 |
1.2597 |
1.1629 |
1.2591 |
0.0006 |
0.05% |
| 2024-05-22 |
002644 |
大成景荣债券A |
1.1629 |
1.2591 |
1.1625 |
1.2587 |
0.0004 |
0.03% |
| 2024-05-21 |
002644 |
大成景荣债券A |
1.1625 |
1.2587 |
1.1626 |
1.2588 |
-0.0001 |
-0.01% |
| 2024-05-20 |
002644 |
大成景荣债券A |
1.1626 |
1.2588 |
1.1621 |
1.2583 |
0.0005 |
0.04% |
| 2024-05-17 |
002644 |
大成景荣债券A |
1.1621 |
1.2583 |
1.1622 |
1.2584 |
-0.0001 |
-0.01% |
| 2024-05-16 |
002644 |
大成景荣债券A |
1.1622 |
1.2584 |
1.1625 |
1.2587 |
-0.0003 |
-0.03% |
| 2024-05-15 |
002644 |
大成景荣债券A |
1.1625 |
1.2587 |
1.1623 |
1.2585 |
0.0002 |
0.02% |
| 2024-05-14 |
002644 |
大成景荣债券A |
1.1623 |
1.2585 |
1.1616 |
1.2578 |
0.0007 |
0.06% |
| 2024-05-13 |
002644 |
大成景荣债券A |
1.1616 |
1.2578 |
1.1609 |
1.2571 |
0.0007 |
0.06% |
| 2024-05-10 |
002644 |
大成景荣债券A |
1.1609 |
1.2571 |
1.1610 |
1.2572 |
-0.0001 |
-0.01% |
| 2024-05-09 |
002644 |
大成景荣债券A |
1.1610 |
1.2572 |
1.1616 |
1.2578 |
-0.0006 |
-0.05% |
| 2024-05-08 |
002644 |
大成景荣债券A |
1.1616 |
1.2578 |
1.1613 |
1.2575 |
0.0003 |
0.03% |
| 2024-05-07 |
002644 |
大成景荣债券A |
1.1613 |
1.2575 |
1.1601 |
1.2563 |
0.0012 |
0.10% |
| 2024-05-06 |
002644 |
大成景荣债券A |
1.1601 |
1.2563 |
1.1591 |
1.2553 |
0.0010 |
0.09% |
| 2024-04-30 |
002644 |
大成景荣债券A |
1.1591 |
1.2553 |
1.1579 |
1.2541 |
0.0012 |
0.10% |
| 2024-04-29 |
002644 |
大成景荣债券A |
1.1579 |
1.2541 |
1.1603 |
1.2565 |
-0.0024 |
-0.21% |
| 2024-04-26 |
002644 |
大成景荣债券A |
1.1603 |
1.2565 |
1.1616 |
1.2578 |
-0.0013 |
-0.11% |
| 2024-04-25 |
002644 |
大成景荣债券A |
1.1616 |
1.2578 |
1.1624 |
1.2586 |
-0.0008 |
-0.07% |
| 2024-04-24 |
002644 |
大成景荣债券A |
1.1624 |
1.2586 |
1.1642 |
1.2604 |
-0.0018 |
-0.15% |
| 2024-04-23 |
002644 |
大成景荣债券A |
1.1642 |
1.2604 |
1.1632 |
1.2594 |
0.0010 |
0.09% |
| 2024-04-22 |
002644 |
大成景荣债券A |
1.1632 |
1.2594 |
1.1621 |
1.2583 |
0.0011 |
0.09% |
| 2024-04-19 |
002644 |
大成景荣债券A |
1.1621 |
1.2583 |
1.1612 |
1.2574 |
0.0009 |
0.08% |
| 2024-04-18 |
002644 |
大成景荣债券A |
1.1612 |
1.2574 |
1.1601 |
1.2563 |
0.0011 |
0.09% |
| 2024-04-17 |
002644 |
大成景荣债券A |
1.1601 |
1.2563 |
1.1595 |
1.2557 |
0.0006 |
0.05% |
| 2024-04-16 |
002644 |
大成景荣债券A |
1.1595 |
1.2557 |
1.1595 |
1.2557 |
0.0000 |
0.00% |
| 2024-04-15 |
002644 |
大成景荣债券A |
1.1595 |
1.2557 |
1.1589 |
1.2551 |
0.0006 |
0.05% |
| 2024-04-12 |
002644 |
大成景荣债券A |
1.1589 |
1.2551 |
1.1574 |
1.2536 |
0.0015 |
0.13% |
| 2024-04-11 |
002644 |
大成景荣债券A |
1.1574 |
1.2536 |
1.1565 |
1.2527 |
0.0009 |
0.08% |
| 2024-04-10 |
002644 |
大成景荣债券A |
1.1565 |
1.2527 |
1.1561 |
1.2523 |
0.0004 |
0.03% |
| 2024-04-09 |
002644 |
大成景荣债券A |
1.1561 |
1.2523 |
1.1551 |
1.2513 |
0.0010 |
0.09% |
| 2024-04-08 |
002644 |
大成景荣债券A |
1.1551 |
1.2513 |
1.1539 |
1.2501 |
0.0012 |
0.10% |
| 2024-04-03 |
002644 |
大成景荣债券A |
1.1539 |
1.2501 |
1.1529 |
1.2491 |
0.0010 |
0.09% |
| 2024-04-02 |
002644 |
大成景荣债券A |
1.1529 |
1.2491 |
1.1521 |
1.2483 |
0.0008 |
0.07% |
| 2024-04-01 |
002644 |
大成景荣债券A |
1.1521 |
1.2483 |
1.1524 |
1.2486 |
-0.0003 |
-0.03% |
| 2024-03-29 |
002644 |
大成景荣债券A |
1.1524 |
1.2486 |
1.1517 |
1.2479 |
0.0007 |
0.06% |
| 2024-03-28 |
002644 |
大成景荣债券A |
1.1517 |
1.2479 |
1.1513 |
1.2475 |
0.0004 |
0.03% |
| 2024-03-27 |
002644 |
大成景荣债券A |
1.1513 |
1.2475 |
1.1508 |
1.2470 |
0.0005 |
0.04% |
| 2024-03-26 |
002644 |
大成景荣债券A |
1.1508 |
1.2470 |
1.1510 |
1.2472 |
-0.0002 |
-0.02% |
| 2024-03-25 |
002644 |
大成景荣债券A |
1.1510 |
1.2472 |
1.1515 |
1.2477 |
-0.0005 |
-0.04% |
| 2024-03-22 |
002644 |
大成景荣债券A |
1.1515 |
1.2477 |
1.1516 |
1.2478 |
-0.0001 |
-0.01% |
| 2024-03-21 |
002644 |
大成景荣债券A |
1.1516 |
1.2478 |
1.1514 |
1.2476 |
0.0002 |
0.02% |
| 2024-03-20 |
002644 |
大成景荣债券A |
1.1514 |
1.2476 |
1.1515 |
1.2477 |
-0.0001 |
-0.01% |
| 2024-03-19 |
002644 |
大成景荣债券A |
1.1515 |
1.2477 |
1.1510 |
1.2472 |
0.0005 |
0.04% |
| 2024-03-18 |
002644 |
大成景荣债券A |
1.1510 |
1.2472 |
1.1501 |
1.2463 |
0.0009 |
0.08% |
| 2024-03-15 |
002644 |
大成景荣债券A |
1.1501 |
1.2463 |
1.1495 |
1.2457 |
0.0006 |
0.05% |
| 2024-03-14 |
002644 |
大成景荣债券A |
1.1495 |
1.2457 |
1.1501 |
1.2463 |
-0.0006 |
-0.05% |
| 2024-03-13 |
002644 |
大成景荣债券A |
1.1501 |
1.2463 |
1.1507 |
1.2469 |
-0.0006 |
-0.05% |
| 2024-03-12 |
002644 |
大成景荣债券A |
1.1507 |
1.2469 |
1.1518 |
1.2480 |
-0.0011 |
-0.10% |
| 2024-03-11 |
002644 |
大成景荣债券A |
1.1518 |
1.2480 |
1.1523 |
1.2485 |
-0.0005 |
-0.04% |
| 2024-03-08 |
002644 |
大成景荣债券A |
1.1523 |
1.2485 |
1.1523 |
1.2485 |
0.0000 |
0.00% |
| 2024-03-07 |
002644 |
大成景荣债券A |
1.1523 |
1.2485 |
1.1521 |
1.2483 |
0.0002 |
0.02% |
| 2024-03-06 |
002644 |
大成景荣债券A |
1.1521 |
1.2483 |
1.1515 |
1.2477 |
0.0006 |
0.05% |
| 2024-03-05 |
002644 |
大成景荣债券A |
1.1515 |
1.2477 |
1.1515 |
1.2477 |
0.0000 |
0.00% |
| 2024-03-04 |
002644 |
大成景荣债券A |
1.1515 |
1.2477 |
1.1511 |
1.2473 |
0.0004 |
0.03% |
| 2024-03-01 |
002644 |
大成景荣债券A |
1.1511 |
1.2473 |
1.1523 |
1.2485 |
-0.0012 |
-0.10% |
| 2024-02-29 |
002644 |
大成景荣债券A |
1.1523 |
1.2485 |
1.1517 |
1.2479 |
0.0006 |
0.05% |
| 2024-02-28 |
002644 |
大成景荣债券A |
1.1517 |
1.2479 |
1.1515 |
1.2477 |
0.0002 |
0.02% |
| 2024-02-27 |
002644 |
大成景荣债券A |
1.1515 |
1.2477 |
1.1512 |
1.2474 |
0.0003 |
0.03% |
| 2024-02-26 |
002644 |
大成景荣债券A |
1.1512 |
1.2474 |
1.1507 |
1.2469 |
0.0005 |
0.04% |
| 2024-02-23 |
002644 |
大成景荣债券A |
1.1507 |
1.2469 |
1.1497 |
1.2459 |
0.0010 |
0.09% |
| 2024-02-22 |
002644 |
大成景荣债券A |
1.1497 |
1.2459 |
1.1488 |
1.2450 |
0.0009 |
0.08% |
| 2024-02-21 |
002644 |
大成景荣债券A |
1.1488 |
1.2450 |
1.1482 |
1.2444 |
0.0006 |
0.05% |
| 2024-02-20 |
002644 |
大成景荣债券A |
1.1482 |
1.2444 |
1.1473 |
1.2435 |
0.0009 |
0.08% |
| 2024-02-19 |
002644 |
大成景荣债券A |
1.1473 |
1.2435 |
1.1462 |
1.2424 |
0.0011 |
0.10% |
