华安稳固收益债券A(华安稳固A)基金净值查询(002534)
今天最新净值
1.2750
0.0000 0.0000%
2025-02-10
盘中实时估值(仅供参考)
1.2598
-0.0002 -0.0121%
- 累计净值：1.9560
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：3.4293亿
- 最近资产：4.29亿
- 基金公司：
- 基金经理：郑可成 石雨欣
近一年,华安稳固收益债券A(002534)基金累计收益率4.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
002534 |
华安稳固收益债券A |
1.2750 |
1.9560 |
1.2750 |
1.9560 |
0.0000 |
0.00% |
| 2025-02-07 |
002534 |
华安稳固收益债券A |
1.2750 |
1.9560 |
1.2750 |
1.9560 |
0.0000 |
0.00% |
| 2025-02-06 |
002534 |
华安稳固收益债券A |
1.2750 |
1.9560 |
1.2740 |
1.9550 |
0.0010 |
0.08% |
| 2025-02-05 |
002534 |
华安稳固收益债券A |
1.2740 |
1.9550 |
1.2730 |
1.9540 |
0.0010 |
0.08% |
| 2025-01-27 |
002534 |
华安稳固收益债券A |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-01-22 |
002534 |
华安稳固收益债券A |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-01-14 |
002534 |
华安稳固收益债券A |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-13 |
002534 |
华安稳固收益债券A |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-10 |
002534 |
华安稳固收益债券A |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-09 |
002534 |
华安稳固收益债券A |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
|
|
| 2025-01-08 |
002534 |
华安稳固收益债券A |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-07 |
002534 |
华安稳固收益债券A |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-06 |
002534 |
华安稳固收益债券A |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-03 |
002534 |
华安稳固收益债券A |
1.2740 |
1.9550 |
1.2730 |
1.9540 |
0.0010 |
0.08% |
| 2025-01-02 |
002534 |
华安稳固收益债券A |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2024-12-31 |
002534 |
华安稳固收益债券A |
1.2730 |
1.9540 |
1.2720 |
1.9530 |
0.0010 |
0.08% |
| 2024-12-26 |
002534 |
华安稳固收益债券A |
1.2720 |
1.9530 |
1.2720 |
1.9530 |
0.0000 |
0.00% |
| 2024-12-25 |
002534 |
华安稳固收益债券A |
1.2720 |
1.9530 |
1.2720 |
1.9530 |
0.0000 |
0.00% |
| 2024-12-24 |
002534 |
华安稳固收益债券A |
1.2720 |
1.9530 |
1.2730 |
1.9540 |
-0.0010 |
-0.08% |
| 2024-12-23 |
002534 |
华安稳固收益债券A |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2024-12-20 |
002534 |
华安稳固收益债券A |
1.2730 |
1.9540 |
1.2710 |
1.9520 |
0.0020 |
0.16% |
| 2024-12-19 |
002534 |
华安稳固收益债券A |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2024-12-18 |
002534 |
华安稳固收益债券A |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2024-12-17 |
002534 |
华安稳固收益债券A |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2024-12-16 |
002534 |
华安稳固收益债券A |
1.2710 |
1.9520 |
1.2700 |
1.9510 |
0.0010 |
0.08% |
|
|
| 2024-12-13 |
002534 |
华安稳固收益债券A |
1.2700 |
1.9510 |
1.2680 |
1.9490 |
0.0020 |
0.16% |
| 2024-12-12 |
002534 |
华安稳固收益债券A |
1.2680 |
1.9490 |
1.2680 |
1.9490 |
0.0000 |
0.00% |
| 2024-12-11 |
002534 |
华安稳固收益债券A |
1.2680 |
1.9490 |
1.2680 |
1.9490 |
0.0000 |
0.00% |
| 2024-12-10 |
002534 |
华安稳固收益债券A |
1.2680 |
1.9490 |
1.2660 |
1.9470 |
0.0020 |
0.16% |
| 2024-12-09 |
002534 |
华安稳固收益债券A |
1.2660 |
1.9470 |
1.2650 |
1.9460 |
0.0010 |
0.08% |
| 2024-12-06 |
002534 |
华安稳固收益债券A |
1.2650 |
1.9460 |
1.2650 |
1.9460 |
0.0000 |
0.00% |
| 2024-12-05 |
002534 |
华安稳固收益债券A |
1.2650 |
1.9460 |
1.2640 |
1.9450 |
0.0010 |
0.08% |
| 2024-12-04 |
002534 |
华安稳固收益债券A |
1.2640 |
1.9450 |
1.2640 |
1.9450 |
0.0000 |
0.00% |
| 2024-12-03 |
002534 |
华安稳固收益债券A |
1.2640 |
1.9450 |
1.2630 |
1.9440 |
0.0010 |
0.08% |
| 2024-12-02 |
002534 |
华安稳固收益债券A |
1.2630 |
1.9440 |
1.2620 |
1.9430 |
0.0010 |
0.08% |
| 2024-11-29 |
002534 |
华安稳固收益债券A |
1.2620 |
1.9430 |
1.2610 |
1.9420 |
0.0010 |
0.08% |
| 2024-11-28 |
002534 |
华安稳固收益债券A |
1.2610 |
1.9420 |
1.2610 |
1.9420 |
0.0000 |
0.00% |
| 2024-11-27 |
002534 |
华安稳固收益债券A |
1.2610 |
1.9420 |
1.2610 |
1.9420 |
0.0000 |
0.00% |
| 2024-11-26 |
002534 |
华安稳固收益债券A |
1.2610 |
1.9420 |
1.2600 |
1.9410 |
0.0010 |
0.08% |
| 2024-11-25 |
002534 |
华安稳固收益债券A |
1.2600 |
1.9410 |
1.2600 |
1.9410 |
0.0000 |
0.00% |
| 2024-11-22 |
002534 |
华安稳固收益债券A |
1.2600 |
1.9410 |
1.2590 |
1.9400 |
0.0010 |
0.08% |
| 2024-11-21 |
002534 |
华安稳固收益债券A |
1.2590 |
1.9400 |
1.2590 |
1.9400 |
0.0000 |
0.00% |
| 2024-11-20 |
002534 |
华安稳固收益债券A |
1.2590 |
1.9400 |
1.2590 |
1.9400 |
0.0000 |
0.00% |
| 2024-11-19 |
002534 |
华安稳固收益债券A |
1.2590 |
1.9400 |
1.2580 |
1.9390 |
0.0010 |
0.08% |
| 2024-11-18 |
002534 |
华安稳固收益债券A |
1.2580 |
1.9390 |
1.2580 |
1.9390 |
0.0000 |
0.00% |
| 2024-11-15 |
002534 |
华安稳固收益债券A |
1.2580 |
1.9390 |
1.2580 |
1.9390 |
0.0000 |
0.00% |
| 2024-11-14 |
002534 |
华安稳固收益债券A |
1.2580 |
1.9390 |
1.2580 |
1.9390 |
0.0000 |
0.00% |
| 2024-11-13 |
002534 |
华安稳固收益债券A |
1.2580 |
1.9390 |
1.2580 |
1.9390 |
0.0000 |
0.00% |
| 2024-11-12 |
002534 |
华安稳固收益债券A |
1.2580 |
1.9390 |
1.2570 |
1.9380 |
0.0010 |
0.08% |
| 2024-11-11 |
002534 |
华安稳固收益债券A |
1.2570 |
1.9380 |
1.2570 |
1.9380 |
0.0000 |
0.00% |
| 2024-11-08 |
002534 |
华安稳固收益债券A |
1.2570 |
1.9380 |
1.2560 |
1.9370 |
0.0010 |
0.08% |
| 2024-11-07 |
002534 |
华安稳固收益债券A |
1.2560 |
1.9370 |
1.2560 |
1.9370 |
0.0000 |
0.00% |
| 2024-11-06 |
002534 |
华安稳固收益债券A |
1.2560 |
1.9370 |
1.2560 |
1.9370 |
0.0000 |
0.00% |
| 2024-11-05 |
002534 |
华安稳固收益债券A |
1.2560 |
1.9370 |
1.2550 |
1.9360 |
0.0010 |
0.08% |
| 2024-11-04 |
002534 |
华安稳固收益债券A |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-11-01 |
002534 |
华安稳固收益债券A |
1.2550 |
1.9360 |
1.2540 |
1.9350 |
0.0010 |
0.08% |
| 2024-10-31 |
002534 |
华安稳固收益债券A |
1.2540 |
1.9350 |
1.2540 |
1.9350 |
0.0000 |
0.00% |
| 2024-10-30 |
002534 |
华安稳固收益债券A |
1.2540 |
1.9350 |
1.2540 |
1.9350 |
0.0000 |
0.00% |
| 2024-10-29 |
002534 |
华安稳固收益债券A |
1.2540 |
1.9350 |
1.2550 |
1.9360 |
-0.0010 |
-0.08% |
| 2024-10-28 |
002534 |
华安稳固收益债券A |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-10-25 |
002534 |
华安稳固收益债券A |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-10-24 |
002534 |
华安稳固收益债券A |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-10-23 |
002534 |
华安稳固收益债券A |
1.2550 |
1.9360 |
1.2560 |
1.9370 |
-0.0010 |
-0.08% |
| 2024-10-22 |
002534 |
华安稳固收益债券A |
1.2560 |
1.9370 |
1.2560 |
1.9370 |
0.0000 |
0.00% |
| 2024-10-21 |
002534 |
华安稳固收益债券A |
1.2560 |
1.9370 |
1.2560 |
1.9370 |
0.0000 |
0.00% |
| 2024-10-18 |
002534 |
华安稳固收益债券A |
1.2560 |
1.9370 |
1.2550 |
1.9360 |
0.0010 |
0.08% |
| 2024-10-17 |
002534 |
华安稳固收益债券A |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-10-16 |
002534 |
华安稳固收益债券A |
1.2550 |
1.9360 |
1.2540 |
1.9350 |
0.0010 |
0.08% |
| 2024-10-15 |
002534 |
华安稳固收益债券A |
1.2540 |
1.9350 |
1.2530 |
1.9340 |
0.0010 |
0.08% |
| 2024-10-14 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2500 |
1.9310 |
0.0030 |
0.24% |
| 2024-10-11 |
002534 |
华安稳固收益债券A |
1.2500 |
1.9310 |
1.2480 |
1.9290 |
0.0020 |
0.16% |
| 2024-10-10 |
002534 |
华安稳固收益债券A |
1.2480 |
1.9290 |
1.2470 |
1.9280 |
0.0010 |
0.08% |
| 2024-10-09 |
002534 |
华安稳固收益债券A |
1.2470 |
1.9280 |
1.2490 |
1.9300 |
-0.0020 |
-0.16% |
| 2024-10-08 |
002534 |
华安稳固收益债券A |
1.2490 |
1.9300 |
1.2510 |
1.9320 |
-0.0020 |
-0.16% |
| 2024-09-30 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2530 |
1.9340 |
-0.0020 |
-0.16% |
| 2024-09-27 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2540 |
1.9350 |
-0.0010 |
-0.08% |
| 2024-09-26 |
002534 |
华安稳固收益债券A |
1.2540 |
1.9350 |
1.2540 |
1.9350 |
0.0000 |
0.00% |
| 2024-09-25 |
002534 |
华安稳固收益债券A |
1.2540 |
1.9350 |
1.2540 |
1.9350 |
0.0000 |
0.00% |
| 2024-09-24 |
002534 |
华安稳固收益债券A |
1.2540 |
1.9350 |
1.2530 |
1.9340 |
0.0010 |
0.08% |
| 2024-09-23 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-20 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-19 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2540 |
1.9350 |
-0.0010 |
-0.08% |
| 2024-09-18 |
002534 |
华安稳固收益债券A |
1.2540 |
1.9350 |
1.2530 |
1.9340 |
0.0010 |
0.08% |
| 2024-09-13 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-12 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-11 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-10 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-09 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2520 |
1.9330 |
0.0010 |
0.08% |
| 2024-09-06 |
002534 |
华安稳固收益债券A |
1.2520 |
1.9330 |
1.2520 |
1.9330 |
0.0000 |
0.00% |
| 2024-09-05 |
002534 |
华安稳固收益债券A |
1.2520 |
1.9330 |
1.2520 |
1.9330 |
0.0000 |
0.00% |
| 2024-09-04 |
002534 |
华安稳固收益债券A |
1.2520 |
1.9330 |
1.2520 |
1.9330 |
0.0000 |
0.00% |
| 2024-09-03 |
002534 |
华安稳固收益债券A |
1.2520 |
1.9330 |
1.2510 |
1.9320 |
0.0010 |
0.08% |
| 2024-09-02 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2500 |
1.9310 |
0.0010 |
0.08% |
| 2024-08-30 |
002534 |
华安稳固收益债券A |
1.2500 |
1.9310 |
1.2500 |
1.9310 |
0.0000 |
0.00% |
| 2024-08-29 |
002534 |
华安稳固收益债券A |
1.2500 |
1.9310 |
1.2500 |
1.9310 |
0.0000 |
0.00% |
| 2024-08-28 |
002534 |
华安稳固收益债券A |
1.2500 |
1.9310 |
1.2490 |
1.9300 |
0.0010 |
0.08% |
| 2024-08-27 |
002534 |
华安稳固收益债券A |
1.2490 |
1.9300 |
1.2500 |
1.9310 |
-0.0010 |
-0.08% |
| 2024-08-26 |
002534 |
华安稳固收益债券A |
1.2500 |
1.9310 |
1.2510 |
1.9320 |
-0.0010 |
-0.08% |
| 2024-08-23 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-22 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-21 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-20 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-19 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-16 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-15 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-14 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2500 |
1.9310 |
0.0010 |
0.08% |
| 2024-08-13 |
002534 |
华安稳固收益债券A |
1.2500 |
1.9310 |
1.2500 |
1.9310 |
0.0000 |
0.00% |
| 2024-08-12 |
002534 |
华安稳固收益债券A |
1.2500 |
1.9310 |
1.2510 |
1.9320 |
-0.0010 |
-0.08% |
| 2024-08-09 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2520 |
1.9330 |
-0.0010 |
-0.08% |
| 2024-08-08 |
002534 |
华安稳固收益债券A |
1.2520 |
1.9330 |
1.2530 |
1.9340 |
-0.0010 |
-0.08% |
| 2024-08-07 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2520 |
1.9330 |
0.0010 |
0.08% |
| 2024-08-06 |
002534 |
华安稳固收益债券A |
1.2520 |
1.9330 |
1.2530 |
1.9340 |
-0.0010 |
-0.08% |
| 2024-08-05 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-08-02 |
002534 |
华安稳固收益债券A |
1.2530 |
1.9340 |
1.2520 |
1.9330 |
0.0010 |
0.08% |
| 2024-07-31 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-07-30 |
002534 |
华安稳固收益债券A |
1.2510 |
1.9320 |
1.2500 |
1.9310 |
0.0010 |
0.08% |
| 2024-07-29 |
002534 |
华安稳固收益债券A |
1.2500 |
1.9310 |
1.2490 |
1.9300 |
0.0010 |
0.08% |
| 2024-07-26 |
002534 |
华安稳固收益债券A |
1.2490 |
1.9300 |
1.2480 |
1.9290 |
0.0010 |
0.08% |
| 2024-07-25 |
002534 |
华安稳固收益债券A |
1.2480 |
1.9290 |
1.2480 |
1.9290 |
0.0000 |
0.00% |
| 2024-07-24 |
002534 |
华安稳固收益债券A |
1.2480 |
1.9290 |
1.2480 |
1.9290 |
0.0000 |
0.00% |
| 2024-07-23 |
002534 |
华安稳固收益债券A |
1.2480 |
1.9290 |
1.2470 |
1.9280 |
0.0010 |
0.08% |
| 2024-07-22 |
002534 |
华安稳固收益债券A |
1.2470 |
1.9280 |
1.2470 |
1.9280 |
0.0000 |
0.00% |
| 2024-07-19 |
002534 |
华安稳固收益债券A |
1.2470 |
1.9280 |
1.2470 |
1.9280 |
0.0000 |
0.00% |
| 2024-07-18 |
002534 |
华安稳固收益债券A |
1.2470 |
1.9280 |
1.2470 |
1.9280 |
0.0000 |
0.00% |
| 2024-07-17 |
002534 |
华安稳固收益债券A |
1.2470 |
1.9280 |
1.2470 |
1.9280 |
0.0000 |
0.00% |
| 2024-07-16 |
002534 |
华安稳固收益债券A |
1.2470 |
1.9280 |
1.2460 |
1.9270 |
0.0010 |
0.08% |
| 2024-07-15 |
002534 |
华安稳固收益债券A |
1.2460 |
1.9270 |
1.2460 |
1.9270 |
0.0000 |
0.00% |
| 2024-07-12 |
002534 |
华安稳固收益债券A |
1.2460 |
1.9270 |
1.2460 |
1.9270 |
0.0000 |
0.00% |
| 2024-07-11 |
002534 |
华安稳固收益债券A |
1.2460 |
1.9270 |
1.2460 |
1.9270 |
0.0000 |
0.00% |
| 2024-07-10 |
002534 |
华安稳固收益债券A |
1.2460 |
1.9270 |
1.2450 |
1.9260 |
0.0010 |
0.08% |
| 2024-07-09 |
002534 |
华安稳固收益债券A |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-07-08 |
002534 |
华安稳固收益债券A |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-07-05 |
002534 |
华安稳固收益债券A |
1.2450 |
1.9260 |
1.2460 |
1.9270 |
-0.0010 |
-0.08% |
| 2024-07-04 |
002534 |
华安稳固收益债券A |
1.2460 |
1.9270 |
1.2460 |
1.9270 |
0.0000 |
0.00% |
| 2024-07-03 |
002534 |
华安稳固收益债券A |
1.2460 |
1.9270 |
1.2450 |
1.9260 |
0.0010 |
0.08% |
| 2024-07-02 |
002534 |
华安稳固收益债券A |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-07-01 |
002534 |
华安稳固收益债券A |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-06-28 |
002534 |
华安稳固收益债券A |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-06-27 |
002534 |
华安稳固收益债券A |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-06-26 |
002534 |
华安稳固收益债券A |
1.2450 |
1.9260 |
1.2440 |
1.9250 |
0.0010 |
0.08% |
| 2024-06-25 |
002534 |
华安稳固收益债券A |
1.2440 |
1.9250 |
1.2440 |
1.9250 |
0.0000 |
0.00% |
| 2024-06-24 |
002534 |
华安稳固收益债券A |
1.2440 |
1.9250 |
1.2430 |
1.9240 |
0.0010 |
0.08% |
| 2024-06-21 |
002534 |
华安稳固收益债券A |
1.2430 |
1.9240 |
1.2440 |
1.9250 |
-0.0010 |
-0.08% |
| 2024-06-20 |
002534 |
华安稳固收益债券A |
1.2440 |
1.9250 |
1.2430 |
1.9240 |
0.0010 |
0.08% |
| 2024-06-19 |
002534 |
华安稳固收益债券A |
1.2430 |
1.9240 |
1.2430 |
1.9240 |
0.0000 |
0.00% |
| 2024-06-18 |
002534 |
华安稳固收益债券A |
1.2430 |
1.9240 |
1.2430 |
1.9240 |
0.0000 |
0.00% |
| 2024-06-17 |
002534 |
华安稳固收益债券A |
1.2430 |
1.9240 |
1.2420 |
1.9230 |
0.0010 |
0.08% |
| 2024-06-14 |
002534 |
华安稳固收益债券A |
1.2420 |
1.9230 |
1.2420 |
1.9230 |
0.0000 |
0.00% |
| 2024-06-13 |
002534 |
华安稳固收益债券A |
1.2420 |
1.9230 |
1.2420 |
1.9230 |
0.0000 |
0.00% |
| 2024-06-12 |
002534 |
华安稳固收益债券A |
1.2420 |
1.9230 |
1.2420 |
1.9230 |
0.0000 |
0.00% |
| 2024-06-11 |
002534 |
华安稳固收益债券A |
1.2420 |
1.9230 |
1.2410 |
1.9220 |
0.0010 |
0.08% |
| 2024-06-07 |
002534 |
华安稳固收益债券A |
1.2410 |
1.9220 |
1.2410 |
1.9220 |
0.0000 |
0.00% |
| 2024-06-06 |
002534 |
华安稳固收益债券A |
1.2410 |
1.9220 |
1.2410 |
1.9220 |
0.0000 |
0.00% |
| 2024-06-05 |
002534 |
华安稳固收益债券A |
1.2410 |
1.9220 |
1.2410 |
1.9220 |
0.0000 |
0.00% |
| 2024-06-04 |
002534 |
华安稳固收益债券A |
1.2410 |
1.9220 |
1.2400 |
1.9210 |
0.0010 |
0.08% |
| 2024-06-03 |
002534 |
华安稳固收益债券A |
1.2400 |
1.9210 |
1.2400 |
1.9210 |
0.0000 |
0.00% |
| 2024-05-31 |
002534 |
华安稳固收益债券A |
1.2400 |
1.9210 |
1.2400 |
1.9210 |
0.0000 |
0.00% |
| 2024-05-30 |
002534 |
华安稳固收益债券A |
1.2400 |
1.9210 |
1.2400 |
1.9210 |
0.0000 |
0.00% |
| 2024-05-29 |
002534 |
华安稳固收益债券A |
1.2400 |
1.9210 |
1.2400 |
1.9210 |
0.0000 |
0.00% |
| 2024-05-28 |
002534 |
华安稳固收益债券A |
1.2400 |
1.9210 |
1.2390 |
1.9200 |
0.0010 |
0.08% |
| 2024-05-27 |
002534 |
华安稳固收益债券A |
1.2390 |
1.9200 |
1.2390 |
1.9200 |
0.0000 |
0.00% |
| 2024-05-24 |
002534 |
华安稳固收益债券A |
1.2390 |
1.9200 |
1.2390 |
1.9200 |
0.0000 |
0.00% |
| 2024-05-23 |
002534 |
华安稳固收益债券A |
1.2390 |
1.9200 |
1.2390 |
1.9200 |
0.0000 |
0.00% |
| 2024-05-22 |
002534 |
华安稳固收益债券A |
1.2390 |
1.9200 |
1.2380 |
1.9190 |
0.0010 |
0.08% |
| 2024-05-21 |
002534 |
华安稳固收益债券A |
1.2380 |
1.9190 |
1.2380 |
1.9190 |
0.0000 |
0.00% |
| 2024-05-20 |
002534 |
华安稳固收益债券A |
1.2380 |
1.9190 |
1.2380 |
1.9190 |
0.0000 |
0.00% |
| 2024-05-17 |
002534 |
华安稳固收益债券A |
1.2380 |
1.9190 |
1.2380 |
1.9190 |
0.0000 |
0.00% |
| 2024-05-16 |
002534 |
华安稳固收益债券A |
1.2380 |
1.9190 |
1.2380 |
1.9190 |
0.0000 |
0.00% |
| 2024-05-15 |
002534 |
华安稳固收益债券A |
1.2380 |
1.9190 |
1.2380 |
1.9190 |
0.0000 |
0.00% |
| 2024-05-14 |
002534 |
华安稳固收益债券A |
1.2380 |
1.9190 |
1.2370 |
1.9180 |
0.0010 |
0.08% |
| 2024-05-13 |
002534 |
华安稳固收益债券A |
1.2370 |
1.9180 |
1.2360 |
1.9170 |
0.0010 |
0.08% |
| 2024-05-10 |
002534 |
华安稳固收益债券A |
1.2360 |
1.9170 |
1.2360 |
1.9170 |
0.0000 |
0.00% |
| 2024-05-09 |
002534 |
华安稳固收益债券A |
1.2360 |
1.9170 |
1.2360 |
1.9170 |
0.0000 |
0.00% |
| 2024-05-08 |
002534 |
华安稳固收益债券A |
1.2360 |
1.9170 |
1.2360 |
1.9170 |
0.0000 |
0.00% |
| 2024-05-07 |
002534 |
华安稳固收益债券A |
1.2360 |
1.9170 |
1.2350 |
1.9160 |
0.0010 |
0.08% |
| 2024-05-06 |
002534 |
华安稳固收益债券A |
1.2350 |
1.9160 |
1.2340 |
1.9150 |
0.0010 |
0.08% |
| 2024-04-30 |
002534 |
华安稳固收益债券A |
1.2340 |
1.9150 |
1.2340 |
1.9150 |
0.0000 |
0.00% |
| 2024-04-29 |
002534 |
华安稳固收益债券A |
1.2340 |
1.9150 |
1.2350 |
1.9160 |
-0.0010 |
-0.08% |
| 2024-04-26 |
002534 |
华安稳固收益债券A |
1.2350 |
1.9160 |
1.2360 |
1.9170 |
-0.0010 |
-0.08% |
| 2024-04-25 |
002534 |
华安稳固收益债券A |
1.2360 |
1.9170 |
1.2350 |
1.9160 |
0.0010 |
0.08% |
| 2024-04-24 |
002534 |
华安稳固收益债券A |
1.2350 |
1.9160 |
1.2380 |
1.9190 |
-0.0030 |
-0.24% |
| 2024-04-23 |
002534 |
华安稳固收益债券A |
1.2380 |
1.9190 |
1.2370 |
1.9180 |
0.0010 |
0.08% |
| 2024-04-22 |
002534 |
华安稳固收益债券A |
1.2370 |
1.9180 |
1.2360 |
1.9170 |
0.0010 |
0.08% |
| 2024-04-19 |
002534 |
华安稳固收益债券A |
1.2360 |
1.9170 |
1.2350 |
1.9160 |
0.0010 |
0.08% |
| 2024-04-18 |
002534 |
华安稳固收益债券A |
1.2350 |
1.9160 |
1.2350 |
1.9160 |
0.0000 |
0.00% |
| 2024-04-17 |
002534 |
华安稳固收益债券A |
1.2350 |
1.9160 |
1.2350 |
1.9160 |
0.0000 |
0.00% |
| 2024-04-16 |
002534 |
华安稳固收益债券A |
1.2350 |
1.9160 |
1.2340 |
1.9150 |
0.0010 |
0.08% |
| 2024-04-15 |
002534 |
华安稳固收益债券A |
1.2340 |
1.9150 |
1.2340 |
1.9150 |
0.0000 |
0.00% |
| 2024-04-12 |
002534 |
华安稳固收益债券A |
1.2340 |
1.9150 |
1.2330 |
1.9140 |
0.0010 |
0.08% |
| 2024-04-11 |
002534 |
华安稳固收益债券A |
1.2330 |
1.9140 |
1.2320 |
1.9130 |
0.0010 |
0.08% |
| 2024-04-10 |
002534 |
华安稳固收益债券A |
1.2320 |
1.9130 |
1.2320 |
1.9130 |
0.0000 |
0.00% |
| 2024-04-09 |
002534 |
华安稳固收益债券A |
1.2320 |
1.9130 |
1.2320 |
1.9130 |
0.0000 |
0.00% |
| 2024-04-08 |
002534 |
华安稳固收益债券A |
1.2320 |
1.9130 |
1.2310 |
1.9120 |
0.0010 |
0.08% |
| 2024-04-03 |
002534 |
华安稳固收益债券A |
1.2310 |
1.9120 |
1.2310 |
1.9120 |
0.0000 |
0.00% |
| 2024-04-02 |
002534 |
华安稳固收益债券A |
1.2310 |
1.9120 |
1.2300 |
1.9110 |
0.0010 |
0.08% |
| 2024-04-01 |
002534 |
华安稳固收益债券A |
1.2300 |
1.9110 |
1.2300 |
1.9110 |
0.0000 |
0.00% |
| 2024-03-29 |
002534 |
华安稳固收益债券A |
1.2300 |
1.9110 |
1.2290 |
1.9100 |
0.0010 |
0.08% |
| 2024-03-28 |
002534 |
华安稳固收益债券A |
1.2290 |
1.9100 |
1.2290 |
1.9100 |
0.0000 |
0.00% |
| 2024-03-27 |
002534 |
华安稳固收益债券A |
1.2290 |
1.9100 |
1.2290 |
1.9100 |
0.0000 |
0.00% |
| 2024-03-26 |
002534 |
华安稳固收益债券A |
1.2290 |
1.9100 |
1.2290 |
1.9100 |
0.0000 |
0.00% |
| 2024-03-25 |
002534 |
华安稳固收益债券A |
1.2290 |
1.9100 |
1.2280 |
1.9090 |
0.0010 |
0.08% |
| 2024-03-22 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-21 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-20 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-19 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-18 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2270 |
1.9080 |
0.0010 |
0.08% |
| 2024-03-15 |
002534 |
华安稳固收益债券A |
1.2270 |
1.9080 |
1.2270 |
1.9080 |
0.0000 |
0.00% |
| 2024-03-14 |
002534 |
华安稳固收益债券A |
1.2270 |
1.9080 |
1.2270 |
1.9080 |
0.0000 |
0.00% |
| 2024-03-13 |
002534 |
华安稳固收益债券A |
1.2270 |
1.9080 |
1.2280 |
1.9090 |
-0.0010 |
-0.08% |
| 2024-03-12 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-11 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-08 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-07 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-06 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-05 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2280 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-04 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2270 |
1.9080 |
0.0010 |
0.08% |
| 2024-03-01 |
002534 |
华安稳固收益债券A |
1.2270 |
1.9080 |
1.2280 |
1.9090 |
-0.0010 |
-0.08% |
| 2024-02-29 |
002534 |
华安稳固收益债券A |
1.2280 |
1.9090 |
1.2270 |
1.9080 |
0.0010 |
0.08% |
| 2024-02-28 |
002534 |
华安稳固收益债券A |
1.2270 |
1.9080 |
1.2270 |
1.9080 |
0.0000 |
0.00% |
| 2024-02-27 |
002534 |
华安稳固收益债券A |
1.2270 |
1.9080 |
1.2270 |
1.9080 |
0.0000 |
0.00% |
| 2024-02-26 |
002534 |
华安稳固收益债券A |
1.2270 |
1.9080 |
1.2260 |
1.9070 |
0.0010 |
0.08% |
| 2024-02-23 |
002534 |
华安稳固收益债券A |
1.2260 |
1.9070 |
1.2250 |
1.9060 |
0.0010 |
0.08% |
| 2024-02-22 |
002534 |
华安稳固收益债券A |
1.2250 |
1.9060 |
1.2250 |
1.9060 |
0.0000 |
0.00% |
| 2024-02-21 |
002534 |
华安稳固收益债券A |
1.2250 |
1.9060 |
1.2250 |
1.9060 |
0.0000 |
0.00% |
| 2024-02-20 |
002534 |
华安稳固收益债券A |
1.2250 |
1.9060 |
1.2240 |
1.9050 |
0.0010 |
0.08% |
| 2024-02-19 |
002534 |
华安稳固收益债券A |
1.2240 |
1.9050 |
1.2230 |
1.9040 |
0.0010 |
0.08% |
