招商丰益混合A基金净值查询(002514)
今天最新净值
1.1770
0.0030 0.2600%
2025-02-18
盘中实时估值(仅供参考)
1.1929
0.0019 0.1630%
- 累计净值：1.5780
- 成立日期：2016-08-24
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.6762亿
- 最近资产：0.00亿元
- 基金公司：招商基金
- 基金经理：付斌 张磊
近半年,招商丰益混合A(002514)基金累计收益率2.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-18 |
002514 |
招商丰益混合A |
1.1730 |
1.5740 |
1.1770 |
1.5780 |
-0.0040 |
-0.34% |
| 2025-02-17 |
002514 |
招商丰益混合A |
1.1770 |
1.5780 |
1.1740 |
1.5750 |
0.0030 |
0.26% |
| 2025-02-14 |
002514 |
招商丰益混合A |
1.1740 |
1.5750 |
1.1710 |
1.5720 |
0.0030 |
0.26% |
| 2025-02-13 |
002514 |
招商丰益混合A |
1.1710 |
1.5720 |
1.1680 |
1.5690 |
0.0030 |
0.26% |
| 2025-02-12 |
002514 |
招商丰益混合A |
1.1680 |
1.5690 |
1.1650 |
1.5660 |
0.0030 |
0.26% |
| 2025-02-11 |
002514 |
招商丰益混合A |
1.1650 |
1.5660 |
1.1670 |
1.5680 |
-0.0020 |
-0.17% |
| 2025-02-10 |
002514 |
招商丰益混合A |
1.1670 |
1.5680 |
1.1660 |
1.5670 |
0.0010 |
0.09% |
| 2025-02-07 |
002514 |
招商丰益混合A |
1.1660 |
1.5670 |
1.1620 |
1.5630 |
0.0040 |
0.34% |
| 2025-02-06 |
002514 |
招商丰益混合A |
1.1620 |
1.5630 |
1.1610 |
1.5620 |
0.0010 |
0.09% |
| 2025-02-05 |
002514 |
招商丰益混合A |
1.1610 |
1.5620 |
1.1660 |
1.5670 |
-0.0050 |
-0.43% |
|
|
| 2025-01-27 |
002514 |
招商丰益混合A |
1.1660 |
1.5670 |
1.1650 |
1.5660 |
0.0010 |
0.09% |
| 2025-01-22 |
002514 |
招商丰益混合A |
1.1620 |
1.5630 |
1.1680 |
1.5690 |
-0.0060 |
-0.51% |
| 2025-01-14 |
002514 |
招商丰益混合A |
1.1700 |
1.5710 |
1.1630 |
1.5640 |
0.0070 |
0.60% |
| 2025-01-13 |
002514 |
招商丰益混合A |
1.1630 |
1.5640 |
1.1610 |
1.5620 |
0.0020 |
0.17% |
| 2025-01-10 |
002514 |
招商丰益混合A |
1.1610 |
1.5620 |
1.1640 |
1.5650 |
-0.0030 |
-0.26% |
| 2025-01-09 |
002514 |
招商丰益混合A |
1.1640 |
1.5650 |
1.1660 |
1.5670 |
-0.0020 |
-0.17% |
| 2025-01-08 |
002514 |
招商丰益混合A |
1.1660 |
1.5670 |
1.1670 |
1.5680 |
-0.0010 |
-0.09% |
| 2025-01-07 |
002514 |
招商丰益混合A |
1.1670 |
1.5680 |
1.1680 |
1.5690 |
-0.0010 |
-0.09% |
| 2025-01-06 |
002514 |
招商丰益混合A |
1.1680 |
1.5690 |
1.1720 |
1.5730 |
-0.0040 |
-0.34% |
| 2025-01-03 |
002514 |
招商丰益混合A |
1.1720 |
1.5730 |
1.1730 |
1.5740 |
-0.0010 |
-0.09% |
| 2025-01-02 |
002514 |
招商丰益混合A |
1.1730 |
1.5740 |
1.1830 |
1.5840 |
-0.0100 |
-0.85% |
| 2024-12-31 |
002514 |
招商丰益混合A |
1.1830 |
1.5840 |
1.1890 |
1.5900 |
-0.0060 |
-0.50% |
| 2024-12-26 |
002514 |
招商丰益混合A |
1.1930 |
1.5940 |
1.1940 |
1.5950 |
-0.0010 |
-0.08% |
| 2024-12-25 |
002514 |
招商丰益混合A |
1.1940 |
1.5950 |
1.1970 |
1.5980 |
-0.0030 |
-0.25% |
| 2024-12-24 |
002514 |
招商丰益混合A |
1.1970 |
1.5980 |
1.1940 |
1.5950 |
0.0030 |
0.25% |
|
|
| 2024-12-23 |
002514 |
招商丰益混合A |
1.1940 |
1.5950 |
1.1990 |
1.6000 |
-0.0050 |
-0.42% |
| 2024-12-20 |
002514 |
招商丰益混合A |
1.1990 |
1.6000 |
1.1980 |
1.5990 |
0.0010 |
0.08% |
| 2024-12-19 |
002514 |
招商丰益混合A |
1.1980 |
1.5990 |
1.2000 |
1.6010 |
-0.0020 |
-0.17% |
| 2024-12-18 |
002514 |
招商丰益混合A |
1.2000 |
1.6010 |
1.1990 |
1.6000 |
0.0010 |
0.08% |
| 2024-12-17 |
002514 |
招商丰益混合A |
1.1990 |
1.6000 |
1.1980 |
1.5990 |
0.0010 |
0.08% |
| 2024-12-16 |
002514 |
招商丰益混合A |
1.1980 |
1.5990 |
1.2010 |
1.6020 |
-0.0030 |
-0.25% |
| 2024-12-13 |
002514 |
招商丰益混合A |
1.2010 |
1.6020 |
1.2130 |
1.6140 |
-0.0120 |
-0.99% |
| 2024-12-12 |
002514 |
招商丰益混合A |
1.2130 |
1.6140 |
1.2060 |
1.6070 |
0.0070 |
0.58% |
| 2024-12-11 |
002514 |
招商丰益混合A |
1.2060 |
1.6070 |
1.2050 |
1.6060 |
0.0010 |
0.08% |
| 2024-12-10 |
002514 |
招商丰益混合A |
1.2050 |
1.6060 |
1.2010 |
1.6020 |
0.0040 |
0.33% |
| 2024-12-09 |
002514 |
招商丰益混合A |
1.2010 |
1.6020 |
1.2010 |
1.6020 |
0.0000 |
0.00% |
| 2024-12-06 |
002514 |
招商丰益混合A |
1.2010 |
1.6020 |
1.1950 |
1.5960 |
0.0060 |
0.50% |
| 2024-12-05 |
002514 |
招商丰益混合A |
1.1950 |
1.5960 |
1.1970 |
1.5980 |
-0.0020 |
-0.17% |
| 2024-12-04 |
002514 |
招商丰益混合A |
1.1970 |
1.5980 |
1.2000 |
1.6010 |
-0.0030 |
-0.25% |
| 2024-12-03 |
002514 |
招商丰益混合A |
1.2000 |
1.6010 |
1.2020 |
1.6030 |
-0.0020 |
-0.17% |
| 2024-12-02 |
002514 |
招商丰益混合A |
1.2020 |
1.6030 |
1.1990 |
1.6000 |
0.0030 |
0.25% |
| 2024-11-29 |
002514 |
招商丰益混合A |
1.1990 |
1.6000 |
1.1920 |
1.5930 |
0.0070 |
0.59% |
| 2024-11-28 |
002514 |
招商丰益混合A |
1.1920 |
1.5930 |
1.1960 |
1.5970 |
-0.0040 |
-0.33% |
| 2024-11-27 |
002514 |
招商丰益混合A |
1.1960 |
1.5970 |
1.1910 |
1.5920 |
0.0050 |
0.42% |
| 2024-11-26 |
002514 |
招商丰益混合A |
1.1910 |
1.5920 |
1.1910 |
1.5920 |
0.0000 |
0.00% |
| 2024-11-25 |
002514 |
招商丰益混合A |
1.1910 |
1.5920 |
1.1900 |
1.5910 |
0.0010 |
0.08% |
| 2024-11-22 |
002514 |
招商丰益混合A |
1.1900 |
1.5910 |
1.2050 |
1.6060 |
-0.0150 |
-1.24% |
| 2024-11-21 |
002514 |
招商丰益混合A |
1.2050 |
1.6060 |
1.2070 |
1.6080 |
-0.0020 |
-0.17% |
| 2024-11-20 |
002514 |
招商丰益混合A |
1.2070 |
1.6080 |
1.2030 |
1.6040 |
0.0040 |
0.33% |
| 2024-11-19 |
002514 |
招商丰益混合A |
1.2030 |
1.6040 |
1.2010 |
1.6020 |
0.0020 |
0.17% |
| 2024-11-18 |
002514 |
招商丰益混合A |
1.2010 |
1.6020 |
1.2040 |
1.6050 |
-0.0030 |
-0.25% |
| 2024-11-15 |
002514 |
招商丰益混合A |
1.2040 |
1.6050 |
1.2110 |
1.6120 |
-0.0070 |
-0.58% |
| 2024-11-14 |
002514 |
招商丰益混合A |
1.2110 |
1.6120 |
1.2160 |
1.6170 |
-0.0050 |
-0.41% |
| 2024-11-13 |
002514 |
招商丰益混合A |
1.2160 |
1.6170 |
1.2190 |
1.6200 |
-0.0030 |
-0.25% |
| 2024-11-12 |
002514 |
招商丰益混合A |
1.2190 |
1.6200 |
1.2190 |
1.6200 |
0.0000 |
0.00% |
| 2024-11-11 |
002514 |
招商丰益混合A |
1.2190 |
1.6200 |
1.2190 |
1.6200 |
0.0000 |
0.00% |
| 2024-11-08 |
002514 |
招商丰益混合A |
1.2190 |
1.6200 |
1.2220 |
1.6230 |
-0.0030 |
-0.25% |
| 2024-11-07 |
002514 |
招商丰益混合A |
1.2220 |
1.6230 |
1.2050 |
1.6060 |
0.0170 |
1.41% |
| 2024-11-06 |
002514 |
招商丰益混合A |
1.2050 |
1.6060 |
1.2080 |
1.6090 |
-0.0030 |
-0.25% |
| 2024-11-05 |
002514 |
招商丰益混合A |
1.2080 |
1.6090 |
1.2030 |
1.6040 |
0.0050 |
0.42% |
| 2024-11-04 |
002514 |
招商丰益混合A |
1.2030 |
1.6040 |
1.1990 |
1.6000 |
0.0040 |
0.33% |
| 2024-11-01 |
002514 |
招商丰益混合A |
1.1990 |
1.6000 |
1.1940 |
1.5950 |
0.0050 |
0.42% |
| 2024-10-31 |
002514 |
招商丰益混合A |
1.1940 |
1.5950 |
1.1960 |
1.5970 |
-0.0020 |
-0.17% |
| 2024-10-30 |
002514 |
招商丰益混合A |
1.1960 |
1.5970 |
1.2020 |
1.6030 |
-0.0060 |
-0.50% |
| 2024-10-29 |
002514 |
招商丰益混合A |
1.2020 |
1.6030 |
1.2100 |
1.6110 |
-0.0080 |
-0.66% |
| 2024-10-28 |
002514 |
招商丰益混合A |
1.2100 |
1.6110 |
1.2020 |
1.6030 |
0.0080 |
0.67% |
| 2024-10-25 |
002514 |
招商丰益混合A |
1.2020 |
1.6030 |
1.2020 |
1.6030 |
0.0000 |
0.00% |
| 2024-10-24 |
002514 |
招商丰益混合A |
1.2020 |
1.6030 |
1.2080 |
1.6090 |
-0.0060 |
-0.50% |
| 2024-10-23 |
002514 |
招商丰益混合A |
1.2080 |
1.6090 |
1.2030 |
1.6040 |
0.0050 |
0.42% |
| 2024-10-22 |
002514 |
招商丰益混合A |
1.2030 |
1.6040 |
1.1980 |
1.5990 |
0.0050 |
0.42% |
| 2024-10-21 |
002514 |
招商丰益混合A |
1.1980 |
1.5990 |
1.1980 |
1.5990 |
0.0000 |
0.00% |
| 2024-10-18 |
002514 |
招商丰益混合A |
1.1980 |
1.5990 |
1.1830 |
1.5840 |
0.0150 |
1.27% |
| 2024-10-17 |
002514 |
招商丰益混合A |
1.1830 |
1.5840 |
1.1890 |
1.5900 |
-0.0060 |
-0.50% |
| 2024-10-16 |
002514 |
招商丰益混合A |
1.1890 |
1.5900 |
1.1920 |
1.5930 |
-0.0030 |
-0.25% |
| 2024-10-15 |
002514 |
招商丰益混合A |
1.1920 |
1.5930 |
1.2060 |
1.6070 |
-0.0140 |
-1.16% |
| 2024-10-14 |
002514 |
招商丰益混合A |
1.2060 |
1.6070 |
1.2020 |
1.6030 |
0.0040 |
0.33% |
| 2024-10-11 |
002514 |
招商丰益混合A |
1.2020 |
1.6030 |
1.2180 |
1.6190 |
-0.0160 |
-1.31% |
| 2024-10-10 |
002514 |
招商丰益混合A |
1.2180 |
1.6190 |
1.2110 |
1.6120 |
0.0070 |
0.58% |
| 2024-10-09 |
002514 |
招商丰益混合A |
1.2110 |
1.6120 |
1.2510 |
1.6520 |
-0.0400 |
-3.20% |
| 2024-10-08 |
002514 |
招商丰益混合A |
1.2510 |
1.6520 |
1.2310 |
1.6320 |
0.0200 |
1.62% |
| 2024-09-30 |
002514 |
招商丰益混合A |
1.2310 |
1.6320 |
1.1910 |
1.5920 |
0.0400 |
3.36% |
| 2024-09-27 |
002514 |
招商丰益混合A |
1.1910 |
1.5920 |
1.1670 |
1.5680 |
0.0240 |
2.06% |
| 2024-09-26 |
002514 |
招商丰益混合A |
1.1670 |
1.5680 |
1.1440 |
1.5450 |
0.0230 |
2.01% |
| 2024-09-25 |
002514 |
招商丰益混合A |
1.1440 |
1.5450 |
1.1400 |
1.5410 |
0.0040 |
0.35% |
| 2024-09-24 |
002514 |
招商丰益混合A |
1.1400 |
1.5410 |
1.1260 |
1.5270 |
0.0140 |
1.24% |
| 2024-09-23 |
002514 |
招商丰益混合A |
1.1260 |
1.5270 |
1.1270 |
1.5280 |
-0.0010 |
-0.09% |
| 2024-09-20 |
002514 |
招商丰益混合A |
1.1270 |
1.5280 |
1.1290 |
1.5300 |
-0.0020 |
-0.18% |
| 2024-09-19 |
002514 |
招商丰益混合A |
1.1290 |
1.5300 |
1.1260 |
1.5270 |
0.0030 |
0.27% |
| 2024-09-18 |
002514 |
招商丰益混合A |
1.1260 |
1.5270 |
1.1260 |
1.5270 |
0.0000 |
0.00% |
| 2024-09-13 |
002514 |
招商丰益混合A |
1.1260 |
1.5270 |
1.1310 |
1.5320 |
-0.0050 |
-0.44% |
| 2024-09-12 |
002514 |
招商丰益混合A |
1.1310 |
1.5320 |
1.1390 |
1.5400 |
-0.0080 |
-0.70% |
| 2024-09-11 |
002514 |
招商丰益混合A |
1.1390 |
1.5400 |
1.1360 |
1.5370 |
0.0030 |
0.26% |
| 2024-09-10 |
002514 |
招商丰益混合A |
1.1360 |
1.5370 |
1.1370 |
1.5380 |
-0.0010 |
-0.09% |
| 2024-09-09 |
002514 |
招商丰益混合A |
1.1370 |
1.5380 |
1.1400 |
1.5410 |
-0.0030 |
-0.26% |
| 2024-09-06 |
002514 |
招商丰益混合A |
1.1400 |
1.5410 |
1.1500 |
1.5510 |
-0.0100 |
-0.87% |
| 2024-09-05 |
002514 |
招商丰益混合A |
1.1500 |
1.5510 |
1.1480 |
1.5490 |
0.0020 |
0.17% |
| 2024-09-04 |
002514 |
招商丰益混合A |
1.1480 |
1.5490 |
1.1510 |
1.5520 |
-0.0030 |
-0.26% |
| 2024-09-03 |
002514 |
招商丰益混合A |
1.1510 |
1.5520 |
1.1480 |
1.5490 |
0.0030 |
0.26% |
| 2024-09-02 |
002514 |
招商丰益混合A |
1.1480 |
1.5490 |
1.1550 |
1.5560 |
-0.0070 |
-0.61% |
| 2024-08-30 |
002514 |
招商丰益混合A |
1.1550 |
1.5560 |
1.1500 |
1.5510 |
0.0050 |
0.43% |
| 2024-08-29 |
002514 |
招商丰益混合A |
1.1500 |
1.5510 |
1.1450 |
1.5460 |
0.0050 |
0.44% |
| 2024-08-28 |
002514 |
招商丰益混合A |
1.1450 |
1.5460 |
1.1490 |
1.5500 |
-0.0040 |
-0.35% |
| 2024-08-27 |
002514 |
招商丰益混合A |
1.1490 |
1.5500 |
1.1510 |
1.5520 |
-0.0020 |
-0.17% |
| 2024-08-26 |
002514 |
招商丰益混合A |
1.1510 |
1.5520 |
1.1530 |
1.5540 |
-0.0020 |
-0.17% |
| 2024-08-23 |
002514 |
招商丰益混合A |
1.1530 |
1.5540 |
1.1500 |
1.5510 |
0.0030 |
0.26% |
| 2024-08-22 |
002514 |
招商丰益混合A |
1.1500 |
1.5510 |
1.1480 |
1.5490 |
0.0020 |
0.17% |
| 2024-08-21 |
002514 |
招商丰益混合A |
1.1480 |
1.5490 |
1.1490 |
1.5500 |
-0.0010 |
-0.09% |
| 2024-08-20 |
002514 |
招商丰益混合A |
1.1490 |
1.5500 |
1.1530 |
1.5540 |
-0.0040 |
-0.35% |
| 2024-08-19 |
002514 |
招商丰益混合A |
1.1530 |
1.5540 |
1.1530 |
1.5540 |
0.0000 |
0.00% |
