英大国企改革A(英大国企改革)基金净值查询(001678)
今天最新净值
1.5691
0.0129 0.8300%
2025-02-07
盘中实时估值(仅供参考)
1.4940
-0.0038 -0.2528%
- 累计净值：2.2191
- 成立日期：2018-11-22
- 基金类型：股票型
- 成立份额：
- 最近份额：6.3738亿
- 最近资产：7.79亿元
- 基金公司：英大基金
- 基金经理：郑中华 张媛 汤戈
近一年,英大国企改革A(001678)基金累计收益率9.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
001678 |
英大国企改革A |
1.5691 |
2.2191 |
1.5562 |
2.2062 |
0.0129 |
0.83% |
| 2025-02-06 |
001678 |
英大国企改革A |
1.5562 |
2.2062 |
1.5262 |
2.1762 |
0.0300 |
1.97% |
| 2025-02-05 |
001678 |
英大国企改革A |
1.5262 |
2.1762 |
1.5125 |
2.1625 |
0.0137 |
0.91% |
| 2025-01-27 |
001678 |
英大国企改革A |
1.5125 |
2.1625 |
1.5360 |
2.1860 |
-0.0235 |
-1.53% |
| 2025-01-22 |
001678 |
英大国企改革A |
1.5359 |
2.1859 |
1.5416 |
2.1916 |
-0.0057 |
-0.37% |
| 2025-01-14 |
001678 |
英大国企改革A |
1.5058 |
2.1558 |
1.4617 |
2.1117 |
0.0441 |
3.02% |
| 2025-01-13 |
001678 |
英大国企改革A |
1.4617 |
2.1117 |
1.4688 |
2.1188 |
-0.0071 |
-0.48% |
| 2025-01-10 |
001678 |
英大国企改革A |
1.4688 |
2.1188 |
1.4900 |
2.1400 |
-0.0212 |
-1.42% |
| 2025-01-09 |
001678 |
英大国企改革A |
1.4900 |
2.1400 |
1.4855 |
2.1355 |
0.0045 |
0.30% |
| 2025-01-08 |
001678 |
英大国企改革A |
1.4855 |
2.1355 |
1.4787 |
2.1287 |
0.0068 |
0.46% |
|
|
| 2025-01-07 |
001678 |
英大国企改革A |
1.4787 |
2.1287 |
1.4531 |
2.1031 |
0.0256 |
1.76% |
| 2025-01-06 |
001678 |
英大国企改革A |
1.4531 |
2.1031 |
1.4689 |
2.1189 |
-0.0158 |
-1.08% |
| 2025-01-03 |
001678 |
英大国企改革A |
1.4689 |
2.1189 |
1.4961 |
2.1461 |
-0.0272 |
-1.82% |
| 2025-01-02 |
001678 |
英大国企改革A |
1.4961 |
2.1461 |
1.5353 |
2.1853 |
-0.0392 |
-2.55% |
| 2024-12-31 |
001678 |
英大国企改革A |
1.5353 |
2.1853 |
1.5719 |
2.2219 |
-0.0366 |
-2.33% |
| 2024-12-26 |
001678 |
英大国企改革A |
1.5767 |
2.2267 |
1.5650 |
2.2150 |
0.0117 |
0.75% |
| 2024-12-25 |
001678 |
英大国企改革A |
1.5650 |
2.2150 |
1.5741 |
2.2241 |
-0.0091 |
-0.58% |
| 2024-12-24 |
001678 |
英大国企改革A |
1.5741 |
2.2241 |
1.5534 |
2.2034 |
0.0207 |
1.33% |
| 2024-12-23 |
001678 |
英大国企改革A |
1.5534 |
2.2034 |
1.5683 |
2.2183 |
-0.0149 |
-0.95% |
| 2024-12-20 |
001678 |
英大国企改革A |
1.5683 |
2.2183 |
1.5598 |
2.2098 |
0.0085 |
0.54% |
| 2024-12-19 |
001678 |
英大国企改革A |
1.5598 |
2.2098 |
1.5495 |
2.1995 |
0.0103 |
0.66% |
| 2024-12-18 |
001678 |
英大国企改革A |
1.5495 |
2.1995 |
1.5315 |
2.1815 |
0.0180 |
1.18% |
| 2024-12-17 |
001678 |
英大国企改革A |
1.5315 |
2.1815 |
1.5421 |
2.1921 |
-0.0106 |
-0.69% |
| 2024-12-16 |
001678 |
英大国企改革A |
1.5421 |
2.1921 |
1.5563 |
2.2063 |
-0.0142 |
-0.91% |
| 2024-12-13 |
001678 |
英大国企改革A |
1.5563 |
2.2063 |
1.5791 |
2.2291 |
-0.0228 |
-1.44% |
|
|
| 2024-12-12 |
001678 |
英大国企改革A |
1.5791 |
2.2291 |
1.5613 |
2.2113 |
0.0178 |
1.14% |
| 2024-12-11 |
001678 |
英大国企改革A |
1.5613 |
2.2113 |
1.5506 |
2.2006 |
0.0107 |
0.69% |
| 2024-12-10 |
001678 |
英大国企改革A |
1.5506 |
2.2006 |
1.5364 |
2.1864 |
0.0142 |
0.92% |
| 2024-12-09 |
001678 |
英大国企改革A |
1.5364 |
2.1864 |
1.5452 |
2.1952 |
-0.0088 |
-0.57% |
| 2024-12-06 |
001678 |
英大国企改革A |
1.5452 |
2.1952 |
1.5274 |
2.1774 |
0.0178 |
1.17% |
| 2024-12-05 |
001678 |
英大国企改革A |
1.5274 |
2.1774 |
1.5285 |
2.1785 |
-0.0011 |
-0.07% |
| 2024-12-04 |
001678 |
英大国企改革A |
1.5285 |
2.1785 |
1.5401 |
2.1901 |
-0.0116 |
-0.75% |
| 2024-12-03 |
001678 |
英大国企改革A |
1.5401 |
2.1901 |
1.5391 |
2.1891 |
0.0010 |
0.06% |
| 2024-12-02 |
001678 |
英大国企改革A |
1.5391 |
2.1891 |
1.5266 |
2.1766 |
0.0125 |
0.82% |
| 2024-11-29 |
001678 |
英大国企改革A |
1.5266 |
2.1766 |
1.5076 |
2.1576 |
0.0190 |
1.26% |
| 2024-11-28 |
001678 |
英大国企改革A |
1.5076 |
2.1576 |
1.5206 |
2.1706 |
-0.0130 |
-0.85% |
| 2024-11-27 |
001678 |
英大国企改革A |
1.5206 |
2.1706 |
1.4897 |
2.1397 |
0.0309 |
2.07% |
| 2024-11-26 |
001678 |
英大国企改革A |
1.4897 |
2.1397 |
1.4978 |
2.1478 |
-0.0081 |
-0.54% |
| 2024-11-25 |
001678 |
英大国企改革A |
1.4978 |
2.1478 |
1.5046 |
2.1546 |
-0.0068 |
-0.45% |
| 2024-11-22 |
001678 |
英大国企改革A |
1.5046 |
2.1546 |
1.5570 |
2.2070 |
-0.0524 |
-3.37% |
| 2024-11-21 |
001678 |
英大国企改革A |
1.5570 |
2.2070 |
1.5635 |
2.2135 |
-0.0065 |
-0.42% |
| 2024-11-20 |
001678 |
英大国企改革A |
1.5635 |
2.2135 |
1.5612 |
2.2112 |
0.0023 |
0.15% |
| 2024-11-19 |
001678 |
英大国企改革A |
1.5612 |
2.2112 |
1.5428 |
2.1928 |
0.0184 |
1.19% |
| 2024-11-18 |
001678 |
英大国企改革A |
1.5428 |
2.1928 |
1.5629 |
2.2129 |
-0.0201 |
-1.29% |
| 2024-11-15 |
001678 |
英大国企改革A |
1.5629 |
2.2129 |
1.5929 |
2.2429 |
-0.0300 |
-1.88% |
| 2024-11-14 |
001678 |
英大国企改革A |
1.5929 |
2.2429 |
1.6318 |
2.2818 |
-0.0389 |
-2.38% |
| 2024-11-13 |
001678 |
英大国企改革A |
1.6318 |
2.2818 |
1.6310 |
2.2810 |
0.0008 |
0.05% |
| 2024-11-12 |
001678 |
英大国企改革A |
1.6310 |
2.2810 |
1.6460 |
2.2960 |
-0.0150 |
-0.91% |
| 2024-11-11 |
001678 |
英大国企改革A |
1.6460 |
2.2960 |
1.6177 |
2.2677 |
0.0283 |
1.75% |
| 2024-11-08 |
001678 |
英大国企改革A |
1.6177 |
2.2677 |
1.6261 |
2.2761 |
-0.0084 |
-0.52% |
| 2024-11-07 |
001678 |
英大国企改革A |
1.6261 |
2.2761 |
1.5905 |
2.2405 |
0.0356 |
2.24% |
| 2024-11-06 |
001678 |
英大国企改革A |
1.5905 |
2.2405 |
1.5950 |
2.2450 |
-0.0045 |
-0.28% |
| 2024-11-05 |
001678 |
英大国企改革A |
1.5950 |
2.2450 |
1.5559 |
2.2059 |
0.0391 |
2.51% |
| 2024-11-04 |
001678 |
英大国企改革A |
1.5559 |
2.2059 |
1.5398 |
2.1898 |
0.0161 |
1.05% |
| 2024-11-01 |
001678 |
英大国企改革A |
1.5398 |
2.1898 |
1.5579 |
2.2079 |
-0.0181 |
-1.16% |
| 2024-10-31 |
001678 |
英大国企改革A |
1.5579 |
2.2079 |
1.5628 |
2.2128 |
-0.0049 |
-0.31% |
| 2024-10-30 |
001678 |
英大国企改革A |
1.5628 |
2.2128 |
1.5615 |
2.2115 |
0.0013 |
0.08% |
| 2024-10-29 |
001678 |
英大国企改革A |
1.5615 |
2.2115 |
1.5774 |
2.2274 |
-0.0159 |
-1.01% |
| 2024-10-28 |
001678 |
英大国企改革A |
1.5774 |
2.2274 |
1.5741 |
2.2241 |
0.0033 |
0.21% |
| 2024-10-25 |
001678 |
英大国企改革A |
1.5741 |
2.2241 |
1.5604 |
2.2104 |
0.0137 |
0.88% |
| 2024-10-24 |
001678 |
英大国企改革A |
1.5604 |
2.2104 |
1.5767 |
2.2267 |
-0.0163 |
-1.03% |
| 2024-10-23 |
001678 |
英大国企改革A |
1.5767 |
2.2267 |
1.5728 |
2.2228 |
0.0039 |
0.25% |
| 2024-10-22 |
001678 |
英大国企改革A |
1.5728 |
2.2228 |
1.5665 |
2.2165 |
0.0063 |
0.40% |
| 2024-10-21 |
001678 |
英大国企改革A |
1.5665 |
2.2165 |
1.5500 |
2.2000 |
0.0165 |
1.06% |
| 2024-10-18 |
001678 |
英大国企改革A |
1.5500 |
2.2000 |
1.4946 |
2.1446 |
0.0554 |
3.71% |
| 2024-10-17 |
001678 |
英大国企改革A |
1.4946 |
2.1446 |
1.5058 |
2.1558 |
-0.0112 |
-0.74% |
| 2024-10-16 |
001678 |
英大国企改革A |
1.5058 |
2.1558 |
1.5198 |
2.1698 |
-0.0140 |
-0.92% |
| 2024-10-15 |
001678 |
英大国企改革A |
1.5198 |
2.1698 |
1.5574 |
2.2074 |
-0.0376 |
-2.41% |
| 2024-10-14 |
001678 |
英大国企改革A |
1.5574 |
2.2074 |
1.5286 |
2.1786 |
0.0288 |
1.88% |
| 2024-10-11 |
001678 |
英大国企改革A |
1.5286 |
2.1786 |
1.5860 |
2.2360 |
-0.0574 |
-3.62% |
| 2024-10-10 |
001678 |
英大国企改革A |
1.5860 |
2.2360 |
1.5854 |
2.2354 |
0.0006 |
0.04% |
| 2024-10-09 |
001678 |
英大国企改革A |
1.5854 |
2.2354 |
1.6976 |
2.3476 |
-0.1122 |
-6.61% |
| 2024-10-08 |
001678 |
英大国企改革A |
1.6976 |
2.3476 |
1.6003 |
2.2503 |
0.0973 |
6.08% |
| 2024-09-30 |
001678 |
英大国企改革A |
1.6003 |
2.2503 |
1.4780 |
2.1280 |
0.1223 |
8.27% |
| 2024-09-27 |
001678 |
英大国企改革A |
1.4780 |
2.1280 |
1.4117 |
2.0617 |
0.0663 |
4.70% |
| 2024-09-26 |
001678 |
英大国企改革A |
1.4117 |
2.0617 |
1.3645 |
2.0145 |
0.0472 |
3.46% |
| 2024-09-25 |
001678 |
英大国企改革A |
1.3645 |
2.0145 |
1.3557 |
2.0057 |
0.0088 |
0.65% |
| 2024-09-24 |
001678 |
英大国企改革A |
1.3557 |
2.0057 |
1.3111 |
1.9611 |
0.0446 |
3.40% |
| 2024-09-23 |
001678 |
英大国企改革A |
1.3111 |
1.9611 |
1.3083 |
1.9583 |
0.0028 |
0.21% |
| 2024-09-20 |
001678 |
英大国企改革A |
1.3083 |
1.9583 |
1.3160 |
1.9660 |
-0.0077 |
-0.59% |
| 2024-09-19 |
001678 |
英大国企改革A |
1.3160 |
1.9660 |
1.3092 |
1.9592 |
0.0068 |
0.52% |
| 2024-09-18 |
001678 |
英大国企改革A |
1.3092 |
1.9592 |
1.3088 |
1.9588 |
0.0004 |
0.03% |
| 2024-09-13 |
001678 |
英大国企改革A |
1.3088 |
1.9588 |
1.3171 |
1.9671 |
-0.0083 |
-0.63% |
| 2024-09-12 |
001678 |
英大国企改革A |
1.3171 |
1.9671 |
1.3228 |
1.9728 |
-0.0057 |
-0.43% |
| 2024-09-11 |
001678 |
英大国企改革A |
1.3228 |
1.9728 |
1.3288 |
1.9788 |
-0.0060 |
-0.45% |
| 2024-09-10 |
001678 |
英大国企改革A |
1.3288 |
1.9788 |
1.3297 |
1.9797 |
-0.0009 |
-0.07% |
| 2024-09-09 |
001678 |
英大国企改革A |
1.3297 |
1.9797 |
1.3453 |
1.9953 |
-0.0156 |
-1.16% |
| 2024-09-06 |
001678 |
英大国企改革A |
1.3453 |
1.9953 |
1.3627 |
2.0127 |
-0.0174 |
-1.28% |
| 2024-09-05 |
001678 |
英大国企改革A |
1.3627 |
2.0127 |
1.3588 |
2.0088 |
0.0039 |
0.29% |
| 2024-09-04 |
001678 |
英大国企改革A |
1.3588 |
2.0088 |
1.3690 |
2.0190 |
-0.0102 |
-0.75% |
| 2024-09-03 |
001678 |
英大国企改革A |
1.3690 |
2.0190 |
1.3601 |
2.0101 |
0.0089 |
0.65% |
| 2024-09-02 |
001678 |
英大国企改革A |
1.3601 |
2.0101 |
1.3790 |
2.0290 |
-0.0189 |
-1.37% |
| 2024-08-30 |
001678 |
英大国企改革A |
1.3790 |
2.0290 |
1.3604 |
2.0104 |
0.0186 |
1.37% |
| 2024-08-29 |
001678 |
英大国企改革A |
1.3604 |
2.0104 |
1.3564 |
2.0064 |
0.0040 |
0.29% |
| 2024-08-28 |
001678 |
英大国企改革A |
1.3564 |
2.0064 |
1.3558 |
2.0058 |
0.0006 |
0.04% |
| 2024-08-27 |
001678 |
英大国企改革A |
1.3558 |
2.0058 |
1.3682 |
2.0182 |
-0.0124 |
-0.91% |
| 2024-08-26 |
001678 |
英大国企改革A |
1.3682 |
2.0182 |
1.3713 |
2.0213 |
-0.0031 |
-0.23% |
| 2024-08-23 |
001678 |
英大国企改革A |
1.3713 |
2.0213 |
1.3716 |
2.0216 |
-0.0003 |
-0.02% |
| 2024-08-22 |
001678 |
英大国企改革A |
1.3716 |
2.0216 |
1.3775 |
2.0275 |
-0.0059 |
-0.43% |
| 2024-08-21 |
001678 |
英大国企改革A |
1.3775 |
2.0275 |
1.3875 |
2.0375 |
-0.0100 |
-0.72% |
| 2024-08-20 |
001678 |
英大国企改革A |
1.3875 |
2.0375 |
1.4029 |
2.0529 |
-0.0154 |
-1.10% |
| 2024-08-19 |
001678 |
英大国企改革A |
1.4029 |
2.0529 |
1.4078 |
2.0578 |
-0.0049 |
-0.35% |
| 2024-08-16 |
001678 |
英大国企改革A |
1.4078 |
2.0578 |
1.4092 |
2.0592 |
-0.0014 |
-0.10% |
| 2024-08-15 |
001678 |
英大国企改革A |
1.4092 |
2.0592 |
1.4007 |
2.0507 |
0.0085 |
0.61% |
| 2024-08-14 |
001678 |
英大国企改革A |
1.4007 |
2.0507 |
1.4077 |
2.0577 |
-0.0070 |
-0.50% |
| 2024-08-13 |
001678 |
英大国企改革A |
1.4077 |
2.0577 |
1.4023 |
2.0523 |
0.0054 |
0.39% |
| 2024-08-12 |
001678 |
英大国企改革A |
1.4023 |
2.0523 |
1.4026 |
2.0526 |
-0.0003 |
-0.02% |
| 2024-08-09 |
001678 |
英大国企改革A |
1.4026 |
2.0526 |
1.4025 |
2.0525 |
0.0001 |
0.01% |
| 2024-08-08 |
001678 |
英大国企改革A |
1.4025 |
2.0525 |
1.4008 |
2.0508 |
0.0017 |
0.12% |
| 2024-08-07 |
001678 |
英大国企改革A |
1.4008 |
2.0508 |
1.4060 |
2.0560 |
-0.0052 |
-0.37% |
| 2024-08-06 |
001678 |
英大国企改革A |
1.4060 |
2.0560 |
1.3986 |
2.0486 |
0.0074 |
0.53% |
| 2024-08-05 |
001678 |
英大国企改革A |
1.3986 |
2.0486 |
1.4277 |
2.0777 |
-0.0291 |
-2.04% |
| 2024-08-02 |
001678 |
英大国企改革A |
1.4277 |
2.0777 |
1.4450 |
2.0950 |
-0.0173 |
-1.20% |
| 2024-07-31 |
001678 |
英大国企改革A |
1.4528 |
2.1028 |
1.4221 |
2.0721 |
0.0307 |
2.16% |
| 2024-07-30 |
001678 |
英大国企改革A |
1.4221 |
2.0721 |
1.4332 |
2.0832 |
-0.0111 |
-0.77% |
| 2024-07-29 |
001678 |
英大国企改革A |
1.4332 |
2.0832 |
1.4424 |
2.0924 |
-0.0092 |
-0.64% |
| 2024-07-26 |
001678 |
英大国企改革A |
1.4424 |
2.0924 |
1.4379 |
2.0879 |
0.0045 |
0.31% |
| 2024-07-25 |
001678 |
英大国企改革A |
1.4379 |
2.0879 |
1.4524 |
2.1024 |
-0.0145 |
-1.00% |
| 2024-07-24 |
001678 |
英大国企改革A |
1.4524 |
2.1024 |
1.4632 |
2.1132 |
-0.0108 |
-0.74% |
| 2024-07-23 |
001678 |
英大国企改革A |
1.4632 |
2.1132 |
1.4986 |
2.1486 |
-0.0354 |
-2.36% |
| 2024-07-22 |
001678 |
英大国企改革A |
1.4986 |
2.1486 |
1.5108 |
2.1608 |
-0.0122 |
-0.81% |
| 2024-07-19 |
001678 |
英大国企改革A |
1.5108 |
2.1608 |
1.5031 |
2.1531 |
0.0077 |
0.51% |
| 2024-07-18 |
001678 |
英大国企改革A |
1.5031 |
2.1531 |
1.5079 |
2.1579 |
-0.0048 |
-0.32% |
| 2024-07-17 |
001678 |
英大国企改革A |
1.5079 |
2.1579 |
1.5348 |
2.1848 |
-0.0269 |
-1.75% |
| 2024-07-16 |
001678 |
英大国企改革A |
1.5348 |
2.1848 |
1.5232 |
2.1732 |
0.0116 |
0.76% |
| 2024-07-15 |
001678 |
英大国企改革A |
1.5232 |
2.1732 |
1.5276 |
2.1776 |
-0.0044 |
-0.29% |
| 2024-07-12 |
001678 |
英大国企改革A |
1.5276 |
2.1776 |
1.5368 |
2.1868 |
-0.0092 |
-0.60% |
| 2024-07-11 |
001678 |
英大国企改革A |
1.5368 |
2.1868 |
1.5178 |
2.1678 |
0.0190 |
1.25% |
| 2024-07-10 |
001678 |
英大国企改革A |
1.5178 |
2.1678 |
1.5180 |
2.1680 |
-0.0002 |
-0.01% |
| 2024-07-09 |
001678 |
英大国企改革A |
1.5180 |
2.1680 |
1.4898 |
2.1398 |
0.0282 |
1.89% |
| 2024-07-08 |
001678 |
英大国企改革A |
1.4898 |
2.1398 |
1.5010 |
2.1510 |
-0.0112 |
-0.75% |
| 2024-07-05 |
001678 |
英大国企改革A |
1.5010 |
2.1510 |
1.5073 |
2.1573 |
-0.0063 |
-0.42% |
| 2024-07-04 |
001678 |
英大国企改革A |
1.5073 |
2.1573 |
1.5159 |
2.1659 |
-0.0086 |
-0.57% |
| 2024-07-03 |
001678 |
英大国企改革A |
1.5159 |
2.1659 |
1.5171 |
2.1671 |
-0.0012 |
-0.08% |
| 2024-07-02 |
001678 |
英大国企改革A |
1.5171 |
2.1671 |
1.5336 |
2.1836 |
-0.0165 |
-1.08% |
| 2024-07-01 |
001678 |
英大国企改革A |
1.5336 |
2.1836 |
1.5271 |
2.1771 |
0.0065 |
0.43% |
| 2024-06-28 |
001678 |
英大国企改革A |
1.5271 |
2.1771 |
1.5059 |
2.1559 |
0.0212 |
1.41% |
| 2024-06-27 |
001678 |
英大国企改革A |
1.5059 |
2.1559 |
1.5176 |
2.1676 |
-0.0117 |
-0.77% |
| 2024-06-26 |
001678 |
英大国企改革A |
1.5176 |
2.1676 |
1.5004 |
2.1504 |
0.0172 |
1.15% |
| 2024-06-25 |
001678 |
英大国企改革A |
1.5004 |
2.1504 |
1.5182 |
2.1682 |
-0.0178 |
-1.17% |
| 2024-06-24 |
001678 |
英大国企改革A |
1.5182 |
2.1682 |
1.5308 |
2.1808 |
-0.0126 |
-0.82% |
| 2024-06-21 |
001678 |
英大国企改革A |
1.5308 |
2.1808 |
1.5211 |
2.1711 |
0.0097 |
0.64% |
| 2024-06-20 |
001678 |
英大国企改革A |
1.5211 |
2.1711 |
1.5317 |
2.1817 |
-0.0106 |
-0.69% |
| 2024-06-19 |
001678 |
英大国企改革A |
1.5317 |
2.1817 |
1.5384 |
2.1884 |
-0.0067 |
-0.44% |
| 2024-06-18 |
001678 |
英大国企改革A |
1.5384 |
2.1884 |
1.5381 |
2.1881 |
0.0003 |
0.02% |
| 2024-06-17 |
001678 |
英大国企改革A |
1.5381 |
2.1881 |
1.5333 |
2.1833 |
0.0048 |
0.31% |
| 2024-06-14 |
001678 |
英大国企改革A |
1.5333 |
2.1833 |
1.5276 |
2.1776 |
0.0057 |
0.37% |
| 2024-06-13 |
001678 |
英大国企改革A |
1.5276 |
2.1776 |
1.5352 |
2.1852 |
-0.0076 |
-0.50% |
| 2024-06-12 |
001678 |
英大国企改革A |
1.5352 |
2.1852 |
1.5324 |
2.1824 |
0.0028 |
0.18% |
| 2024-06-11 |
001678 |
英大国企改革A |
1.5324 |
2.1824 |
1.5300 |
2.1800 |
0.0024 |
0.16% |
| 2024-06-07 |
001678 |
英大国企改革A |
1.5300 |
2.1800 |
1.5304 |
2.1804 |
-0.0004 |
-0.03% |
| 2024-06-06 |
001678 |
英大国企改革A |
1.5304 |
2.1804 |
1.5330 |
2.1830 |
-0.0026 |
-0.17% |
| 2024-06-05 |
001678 |
英大国企改革A |
1.5330 |
2.1830 |
1.5442 |
2.1942 |
-0.0112 |
-0.73% |
| 2024-06-04 |
001678 |
英大国企改革A |
1.5442 |
2.1942 |
1.5381 |
2.1881 |
0.0061 |
0.40% |
| 2024-06-03 |
001678 |
英大国企改革A |
1.5381 |
2.1881 |
1.5311 |
2.1811 |
0.0070 |
0.46% |
| 2024-05-31 |
001678 |
英大国企改革A |
1.5311 |
2.1811 |
1.5361 |
2.1861 |
-0.0050 |
-0.33% |
| 2024-05-30 |
001678 |
英大国企改革A |
1.5361 |
2.1861 |
1.5367 |
2.1867 |
-0.0006 |
-0.04% |
| 2024-05-29 |
001678 |
英大国企改革A |
1.5367 |
2.1867 |
1.5372 |
2.1872 |
-0.0005 |
-0.03% |
| 2024-05-28 |
001678 |
英大国企改革A |
1.5372 |
2.1872 |
1.5503 |
2.2003 |
-0.0131 |
-0.84% |
| 2024-05-27 |
001678 |
英大国企改革A |
1.5503 |
2.2003 |
1.5311 |
2.1811 |
0.0192 |
1.25% |
| 2024-05-24 |
001678 |
英大国企改革A |
1.5311 |
2.1811 |
1.5422 |
2.1922 |
-0.0111 |
-0.72% |
| 2024-05-23 |
001678 |
英大国企改革A |
1.5422 |
2.1922 |
1.5663 |
2.2163 |
-0.0241 |
-1.54% |
| 2024-05-22 |
001678 |
英大国企改革A |
1.5663 |
2.2163 |
1.5723 |
2.2223 |
-0.0060 |
-0.38% |
| 2024-05-21 |
001678 |
英大国企改革A |
1.5723 |
2.2223 |
1.5749 |
2.2249 |
-0.0026 |
-0.17% |
| 2024-05-20 |
001678 |
英大国企改革A |
1.5749 |
2.2249 |
1.5634 |
2.2134 |
0.0115 |
0.74% |
| 2024-05-17 |
001678 |
英大国企改革A |
1.5634 |
2.2134 |
1.5537 |
2.2037 |
0.0097 |
0.62% |
| 2024-05-16 |
001678 |
英大国企改革A |
1.5537 |
2.2037 |
1.5581 |
2.2081 |
-0.0044 |
-0.28% |
| 2024-05-15 |
001678 |
英大国企改革A |
1.5581 |
2.2081 |
1.5657 |
2.2157 |
-0.0076 |
-0.49% |
| 2024-05-14 |
001678 |
英大国企改革A |
1.5657 |
2.2157 |
1.5655 |
2.2155 |
0.0002 |
0.01% |
| 2024-05-13 |
001678 |
英大国企改革A |
1.5655 |
2.2155 |
1.5644 |
2.2144 |
0.0011 |
0.07% |
| 2024-05-10 |
001678 |
英大国企改革A |
1.5644 |
2.2144 |
1.5642 |
2.2142 |
0.0002 |
0.01% |
| 2024-05-09 |
001678 |
英大国企改革A |
1.5642 |
2.2142 |
1.5534 |
2.2034 |
0.0108 |
0.70% |
| 2024-05-08 |
001678 |
英大国企改革A |
1.5534 |
2.2034 |
1.5664 |
2.2164 |
-0.0130 |
-0.83% |
| 2024-05-07 |
001678 |
英大国企改革A |
1.5664 |
2.2164 |
1.5643 |
2.2143 |
0.0021 |
0.13% |
| 2024-05-06 |
001678 |
英大国企改革A |
1.5643 |
2.2143 |
1.5382 |
2.1882 |
0.0261 |
1.70% |
| 2024-04-30 |
001678 |
英大国企改革A |
1.5382 |
2.1882 |
1.5384 |
2.1884 |
-0.0002 |
-0.01% |
| 2024-04-29 |
001678 |
英大国企改革A |
1.5384 |
2.1884 |
1.5219 |
2.1719 |
0.0165 |
1.08% |
| 2024-04-26 |
001678 |
英大国企改革A |
1.5219 |
2.1719 |
1.5070 |
2.1570 |
0.0149 |
0.99% |
| 2024-04-25 |
001678 |
英大国企改革A |
1.5070 |
2.1570 |
1.5104 |
2.1604 |
-0.0034 |
-0.23% |
| 2024-04-24 |
001678 |
英大国企改革A |
1.5104 |
2.1604 |
1.4926 |
2.1426 |
0.0178 |
1.19% |
| 2024-04-23 |
001678 |
英大国企改革A |
1.4926 |
2.1426 |
1.5024 |
2.1524 |
-0.0098 |
-0.65% |
| 2024-04-22 |
001678 |
英大国企改革A |
1.5024 |
2.1524 |
1.5075 |
2.1575 |
-0.0051 |
-0.34% |
| 2024-04-19 |
001678 |
英大国企改革A |
1.5075 |
2.1575 |
1.5159 |
2.1659 |
-0.0084 |
-0.55% |
| 2024-04-18 |
001678 |
英大国企改革A |
1.5159 |
2.1659 |
1.5233 |
2.1733 |
-0.0074 |
-0.49% |
| 2024-04-17 |
001678 |
英大国企改革A |
1.5233 |
2.1733 |
1.4934 |
2.1434 |
0.0299 |
2.00% |
| 2024-04-16 |
001678 |
英大国企改革A |
1.4934 |
2.1434 |
1.5281 |
2.1781 |
-0.0347 |
-2.27% |
| 2024-04-15 |
001678 |
英大国企改革A |
1.5281 |
2.1781 |
1.5108 |
2.1608 |
0.0173 |
1.15% |
| 2024-04-12 |
001678 |
英大国企改革A |
1.5108 |
2.1608 |
1.5097 |
2.1597 |
0.0011 |
0.07% |
| 2024-04-11 |
001678 |
英大国企改革A |
1.5097 |
2.1597 |
1.4997 |
2.1497 |
0.0100 |
0.67% |
| 2024-04-10 |
001678 |
英大国企改革A |
1.4997 |
2.1497 |
1.5151 |
2.1651 |
-0.0154 |
-1.02% |
| 2024-04-09 |
001678 |
英大国企改革A |
1.5151 |
2.1651 |
1.5179 |
2.1679 |
-0.0028 |
-0.18% |
| 2024-04-08 |
001678 |
英大国企改革A |
1.5179 |
2.1679 |
1.5379 |
2.1879 |
-0.0200 |
-1.30% |
| 2024-04-03 |
001678 |
英大国企改革A |
1.5379 |
2.1879 |
1.5347 |
2.1847 |
0.0032 |
0.21% |
| 2024-04-02 |
001678 |
英大国企改革A |
1.5347 |
2.1847 |
1.5427 |
2.1927 |
-0.0080 |
-0.52% |
| 2024-04-01 |
001678 |
英大国企改革A |
1.5427 |
2.1927 |
1.5140 |
2.1640 |
0.0287 |
1.90% |
| 2024-03-29 |
001678 |
英大国企改革A |
1.5140 |
2.1640 |
1.4957 |
2.1457 |
0.0183 |
1.22% |
| 2024-03-28 |
001678 |
英大国企改革A |
1.4957 |
2.1457 |
1.4813 |
2.1313 |
0.0144 |
0.97% |
| 2024-03-27 |
001678 |
英大国企改革A |
1.4813 |
2.1313 |
1.5045 |
2.1545 |
-0.0232 |
-1.54% |
| 2024-03-26 |
001678 |
英大国企改革A |
1.5045 |
2.1545 |
1.4976 |
2.1476 |
0.0069 |
0.46% |
| 2024-03-25 |
001678 |
英大国企改革A |
1.4976 |
2.1476 |
1.5165 |
2.1665 |
-0.0189 |
-1.25% |
| 2024-03-22 |
001678 |
英大国企改革A |
1.5165 |
2.1665 |
1.5309 |
2.1809 |
-0.0144 |
-0.94% |
| 2024-03-21 |
001678 |
英大国企改革A |
1.5309 |
2.1809 |
1.5340 |
2.1840 |
-0.0031 |
-0.20% |
| 2024-03-20 |
001678 |
英大国企改革A |
1.5340 |
2.1840 |
1.5336 |
2.1836 |
0.0004 |
0.03% |
| 2024-03-19 |
001678 |
英大国企改革A |
1.5336 |
2.1836 |
1.5386 |
2.1886 |
-0.0050 |
-0.32% |
| 2024-03-18 |
001678 |
英大国企改革A |
1.5386 |
2.1886 |
1.5245 |
2.1745 |
0.0141 |
0.92% |
| 2024-03-15 |
001678 |
英大国企改革A |
1.5245 |
2.1745 |
1.5161 |
2.1661 |
0.0084 |
0.55% |
| 2024-03-14 |
001678 |
英大国企改革A |
1.5161 |
2.1661 |
1.5260 |
2.1760 |
-0.0099 |
-0.65% |
| 2024-03-13 |
001678 |
英大国企改革A |
1.5260 |
2.1760 |
1.5266 |
2.1766 |
-0.0006 |
-0.04% |
| 2024-03-12 |
001678 |
英大国企改革A |
1.5266 |
2.1766 |
1.5347 |
2.1847 |
-0.0081 |
-0.53% |
| 2024-03-11 |
001678 |
英大国企改革A |
1.5347 |
2.1847 |
1.5254 |
2.1754 |
0.0093 |
0.61% |
| 2024-03-08 |
001678 |
英大国企改革A |
1.5254 |
2.1754 |
1.5111 |
2.1611 |
0.0143 |
0.95% |
| 2024-03-07 |
001678 |
英大国企改革A |
1.5111 |
2.1611 |
1.5197 |
2.1697 |
-0.0086 |
-0.57% |
| 2024-03-06 |
001678 |
英大国企改革A |
1.5197 |
2.1697 |
1.5229 |
2.1729 |
-0.0032 |
-0.21% |
| 2024-03-05 |
001678 |
英大国企改革A |
1.5229 |
2.1729 |
1.5179 |
2.1679 |
0.0050 |
0.33% |
| 2024-03-04 |
001678 |
英大国企改革A |
1.5179 |
2.1679 |
1.5124 |
2.1624 |
0.0055 |
0.36% |
| 2024-03-01 |
001678 |
英大国企改革A |
1.5124 |
2.1624 |
1.4994 |
2.1494 |
0.0130 |
0.87% |
| 2024-02-29 |
001678 |
英大国企改革A |
1.4994 |
2.1494 |
1.4634 |
2.1134 |
0.0360 |
2.46% |
| 2024-02-28 |
001678 |
英大国企改革A |
1.4634 |
2.1134 |
1.5043 |
2.1543 |
-0.0409 |
-2.72% |
| 2024-02-27 |
001678 |
英大国企改革A |
1.5043 |
2.1543 |
1.4778 |
2.1278 |
0.0265 |
1.79% |
| 2024-02-26 |
001678 |
英大国企改革A |
1.4778 |
2.1278 |
1.4862 |
2.1362 |
-0.0084 |
-0.57% |
| 2024-02-23 |
001678 |
英大国企改革A |
1.4862 |
2.1362 |
1.4821 |
2.1321 |
0.0041 |
0.28% |
| 2024-02-22 |
001678 |
英大国企改革A |
1.4821 |
2.1321 |
1.4717 |
2.1217 |
0.0104 |
0.71% |
| 2024-02-21 |
001678 |
英大国企改革A |
1.4717 |
2.1217 |
1.4619 |
2.1119 |
0.0098 |
0.67% |
| 2024-02-20 |
001678 |
英大国企改革A |
1.4619 |
2.1119 |
1.4594 |
2.1094 |
0.0025 |
0.17% |
| 2024-02-19 |
001678 |
英大国企改革A |
1.4594 |
2.1094 |
1.4398 |
2.0898 |
0.0196 |
1.36% |
