广发聚祥灵活混合(广发聚祥灵活)基金净值查询(000567)
今天最新净值
1.7740
0.0290 1.6600%
2025-02-10
盘中实时估值(仅供参考)
1.7680
0.0020 0.1113%
- 累计净值：1.7740
- 成立日期：2014-03-21
- 基金类型：混合型-灵活
- 成立份额：4.281亿份
- 最近份额：0.5841亿
- 最近资产：1.00亿元
- 基金公司：广发基金
- 基金经理：武幼辉
近一年,广发聚祥灵活混合(000567)基金累计收益率2.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000567 |
广发聚祥灵活混合 |
1.7800 |
1.7800 |
1.7740 |
1.7740 |
0.0060 |
0.34% |
| 2025-02-07 |
000567 |
广发聚祥灵活混合 |
1.7740 |
1.7740 |
1.7450 |
1.7450 |
0.0290 |
1.66% |
| 2025-02-06 |
000567 |
广发聚祥灵活混合 |
1.7450 |
1.7450 |
1.7330 |
1.7330 |
0.0120 |
0.69% |
| 2025-02-05 |
000567 |
广发聚祥灵活混合 |
1.7330 |
1.7330 |
1.7800 |
1.7800 |
-0.0470 |
-2.64% |
| 2025-01-27 |
000567 |
广发聚祥灵活混合 |
1.7800 |
1.7800 |
1.7990 |
1.7990 |
-0.0190 |
-1.06% |
| 2025-01-22 |
000567 |
广发聚祥灵活混合 |
1.8040 |
1.8040 |
1.7940 |
1.7940 |
0.0100 |
0.56% |
| 2025-01-14 |
000567 |
广发聚祥灵活混合 |
1.7690 |
1.7690 |
1.7390 |
1.7390 |
0.0300 |
1.73% |
| 2025-01-13 |
000567 |
广发聚祥灵活混合 |
1.7390 |
1.7390 |
1.7390 |
1.7390 |
0.0000 |
0.00% |
| 2025-01-10 |
000567 |
广发聚祥灵活混合 |
1.7390 |
1.7390 |
1.7650 |
1.7650 |
-0.0260 |
-1.47% |
| 2025-01-09 |
000567 |
广发聚祥灵活混合 |
1.7650 |
1.7650 |
1.7660 |
1.7660 |
-0.0010 |
-0.06% |
|
|
| 2025-01-08 |
000567 |
广发聚祥灵活混合 |
1.7660 |
1.7660 |
1.7690 |
1.7690 |
-0.0030 |
-0.17% |
| 2025-01-07 |
000567 |
广发聚祥灵活混合 |
1.7690 |
1.7690 |
1.7450 |
1.7450 |
0.0240 |
1.38% |
| 2025-01-06 |
000567 |
广发聚祥灵活混合 |
1.7450 |
1.7450 |
1.7450 |
1.7450 |
0.0000 |
0.00% |
| 2025-01-03 |
000567 |
广发聚祥灵活混合 |
1.7450 |
1.7450 |
1.7480 |
1.7480 |
-0.0030 |
-0.17% |
| 2025-01-02 |
000567 |
广发聚祥灵活混合 |
1.7480 |
1.7480 |
1.7620 |
1.7620 |
-0.0140 |
-0.79% |
| 2024-12-31 |
000567 |
广发聚祥灵活混合 |
1.7620 |
1.7620 |
1.7870 |
1.7870 |
-0.0250 |
-1.40% |
| 2024-12-26 |
000567 |
广发聚祥灵活混合 |
1.8030 |
1.8030 |
1.7880 |
1.7880 |
0.0150 |
0.84% |
| 2024-12-25 |
000567 |
广发聚祥灵活混合 |
1.7880 |
1.7880 |
1.7950 |
1.7950 |
-0.0070 |
-0.39% |
| 2024-12-24 |
000567 |
广发聚祥灵活混合 |
1.7950 |
1.7950 |
1.7760 |
1.7760 |
0.0190 |
1.07% |
| 2024-12-23 |
000567 |
广发聚祥灵活混合 |
1.7760 |
1.7760 |
1.7730 |
1.7730 |
0.0030 |
0.17% |
| 2024-12-20 |
000567 |
广发聚祥灵活混合 |
1.7730 |
1.7730 |
1.7840 |
1.7840 |
-0.0110 |
-0.62% |
| 2024-12-19 |
000567 |
广发聚祥灵活混合 |
1.7840 |
1.7840 |
1.7820 |
1.7820 |
0.0020 |
0.11% |
| 2024-12-18 |
000567 |
广发聚祥灵活混合 |
1.7820 |
1.7820 |
1.7880 |
1.7880 |
-0.0060 |
-0.34% |
| 2024-12-17 |
000567 |
广发聚祥灵活混合 |
1.7880 |
1.7880 |
1.7830 |
1.7830 |
0.0050 |
0.28% |
| 2024-12-16 |
000567 |
广发聚祥灵活混合 |
1.7830 |
1.7830 |
1.8010 |
1.8010 |
-0.0180 |
-1.00% |
|
|
| 2024-12-13 |
000567 |
广发聚祥灵活混合 |
1.8010 |
1.8010 |
1.8380 |
1.8380 |
-0.0370 |
-2.01% |
| 2024-12-12 |
000567 |
广发聚祥灵活混合 |
1.8380 |
1.8380 |
1.8190 |
1.8190 |
0.0190 |
1.04% |
| 2024-12-11 |
000567 |
广发聚祥灵活混合 |
1.8190 |
1.8190 |
1.8010 |
1.8010 |
0.0180 |
1.00% |
| 2024-12-10 |
000567 |
广发聚祥灵活混合 |
1.8010 |
1.8010 |
1.7900 |
1.7900 |
0.0110 |
0.61% |
| 2024-12-09 |
000567 |
广发聚祥灵活混合 |
1.7900 |
1.7900 |
1.7980 |
1.7980 |
-0.0080 |
-0.44% |
| 2024-12-06 |
000567 |
广发聚祥灵活混合 |
1.7980 |
1.7980 |
1.7820 |
1.7820 |
0.0160 |
0.90% |
| 2024-12-05 |
000567 |
广发聚祥灵活混合 |
1.7820 |
1.7820 |
1.7860 |
1.7860 |
-0.0040 |
-0.22% |
| 2024-12-04 |
000567 |
广发聚祥灵活混合 |
1.7860 |
1.7860 |
1.7910 |
1.7910 |
-0.0050 |
-0.28% |
| 2024-12-03 |
000567 |
广发聚祥灵活混合 |
1.7910 |
1.7910 |
1.7920 |
1.7920 |
-0.0010 |
-0.06% |
| 2024-12-02 |
000567 |
广发聚祥灵活混合 |
1.7920 |
1.7920 |
1.7750 |
1.7750 |
0.0170 |
0.96% |
| 2024-11-29 |
000567 |
广发聚祥灵活混合 |
1.7750 |
1.7750 |
1.7550 |
1.7550 |
0.0200 |
1.14% |
| 2024-11-28 |
000567 |
广发聚祥灵活混合 |
1.7550 |
1.7550 |
1.7780 |
1.7780 |
-0.0230 |
-1.29% |
| 2024-11-27 |
000567 |
广发聚祥灵活混合 |
1.7780 |
1.7780 |
1.7540 |
1.7540 |
0.0240 |
1.37% |
| 2024-11-26 |
000567 |
广发聚祥灵活混合 |
1.7540 |
1.7540 |
1.7660 |
1.7660 |
-0.0120 |
-0.68% |
| 2024-11-25 |
000567 |
广发聚祥灵活混合 |
1.7660 |
1.7660 |
1.7820 |
1.7820 |
-0.0160 |
-0.90% |
| 2024-11-22 |
000567 |
广发聚祥灵活混合 |
1.7820 |
1.7820 |
1.8220 |
1.8220 |
-0.0400 |
-2.20% |
| 2024-11-21 |
000567 |
广发聚祥灵活混合 |
1.8220 |
1.8220 |
1.8300 |
1.8300 |
-0.0080 |
-0.44% |
| 2024-11-20 |
000567 |
广发聚祥灵活混合 |
1.8300 |
1.8300 |
1.8250 |
1.8250 |
0.0050 |
0.27% |
| 2024-11-19 |
000567 |
广发聚祥灵活混合 |
1.8250 |
1.8250 |
1.8020 |
1.8020 |
0.0230 |
1.28% |
| 2024-11-18 |
000567 |
广发聚祥灵活混合 |
1.8020 |
1.8020 |
1.8410 |
1.8410 |
-0.0390 |
-2.12% |
| 2024-11-15 |
000567 |
广发聚祥灵活混合 |
1.8410 |
1.8410 |
1.8770 |
1.8770 |
-0.0360 |
-1.92% |
| 2024-11-14 |
000567 |
广发聚祥灵活混合 |
1.8770 |
1.8770 |
1.9110 |
1.9110 |
-0.0340 |
-1.78% |
| 2024-11-13 |
000567 |
广发聚祥灵活混合 |
1.9110 |
1.9110 |
1.8910 |
1.8910 |
0.0200 |
1.06% |
| 2024-11-12 |
000567 |
广发聚祥灵活混合 |
1.8910 |
1.8910 |
1.9080 |
1.9080 |
-0.0170 |
-0.89% |
| 2024-11-11 |
000567 |
广发聚祥灵活混合 |
1.9080 |
1.9080 |
1.9180 |
1.9180 |
-0.0100 |
-0.52% |
| 2024-11-08 |
000567 |
广发聚祥灵活混合 |
1.9180 |
1.9180 |
1.9320 |
1.9320 |
-0.0140 |
-0.72% |
| 2024-11-07 |
000567 |
广发聚祥灵活混合 |
1.9320 |
1.9320 |
1.9230 |
1.9230 |
0.0090 |
0.47% |
| 2024-11-06 |
000567 |
广发聚祥灵活混合 |
1.9230 |
1.9230 |
1.9520 |
1.9520 |
-0.0290 |
-1.49% |
| 2024-11-05 |
000567 |
广发聚祥灵活混合 |
1.9520 |
1.9520 |
1.9180 |
1.9180 |
0.0340 |
1.77% |
| 2024-11-04 |
000567 |
广发聚祥灵活混合 |
1.9180 |
1.9180 |
1.8960 |
1.8960 |
0.0220 |
1.16% |
| 2024-11-01 |
000567 |
广发聚祥灵活混合 |
1.8960 |
1.8960 |
1.8940 |
1.8940 |
0.0020 |
0.11% |
| 2024-10-31 |
000567 |
广发聚祥灵活混合 |
1.8940 |
1.8940 |
1.8980 |
1.8980 |
-0.0040 |
-0.21% |
| 2024-10-30 |
000567 |
广发聚祥灵活混合 |
1.8980 |
1.8980 |
1.9080 |
1.9080 |
-0.0100 |
-0.52% |
| 2024-10-29 |
000567 |
广发聚祥灵活混合 |
1.9080 |
1.9080 |
1.9210 |
1.9210 |
-0.0130 |
-0.68% |
| 2024-10-28 |
000567 |
广发聚祥灵活混合 |
1.9210 |
1.9210 |
1.9270 |
1.9270 |
-0.0060 |
-0.31% |
| 2024-10-25 |
000567 |
广发聚祥灵活混合 |
1.9270 |
1.9270 |
1.9290 |
1.9290 |
-0.0020 |
-0.10% |
| 2024-10-24 |
000567 |
广发聚祥灵活混合 |
1.9290 |
1.9290 |
1.9310 |
1.9310 |
-0.0020 |
-0.10% |
| 2024-10-23 |
000567 |
广发聚祥灵活混合 |
1.9310 |
1.9310 |
1.9540 |
1.9540 |
-0.0230 |
-1.18% |
| 2024-10-22 |
000567 |
广发聚祥灵活混合 |
1.9540 |
1.9540 |
1.9370 |
1.9370 |
0.0170 |
0.88% |
| 2024-10-21 |
000567 |
广发聚祥灵活混合 |
1.9370 |
1.9370 |
1.9230 |
1.9230 |
0.0140 |
0.73% |
| 2024-10-18 |
000567 |
广发聚祥灵活混合 |
1.9230 |
1.9230 |
1.8680 |
1.8680 |
0.0550 |
2.94% |
| 2024-10-17 |
000567 |
广发聚祥灵活混合 |
1.8680 |
1.8680 |
1.8790 |
1.8790 |
-0.0110 |
-0.59% |
| 2024-10-16 |
000567 |
广发聚祥灵活混合 |
1.8790 |
1.8790 |
1.8970 |
1.8970 |
-0.0180 |
-0.95% |
| 2024-10-15 |
000567 |
广发聚祥灵活混合 |
1.8970 |
1.8970 |
1.9540 |
1.9540 |
-0.0570 |
-2.92% |
| 2024-10-14 |
000567 |
广发聚祥灵活混合 |
1.9540 |
1.9540 |
1.9170 |
1.9170 |
0.0370 |
1.93% |
| 2024-10-11 |
000567 |
广发聚祥灵活混合 |
1.9170 |
1.9170 |
1.9410 |
1.9410 |
-0.0240 |
-1.24% |
| 2024-10-10 |
000567 |
广发聚祥灵活混合 |
1.9410 |
1.9410 |
1.9120 |
1.9120 |
0.0290 |
1.52% |
| 2024-10-09 |
000567 |
广发聚祥灵活混合 |
1.9120 |
1.9120 |
2.0260 |
2.0260 |
-0.1140 |
-5.63% |
| 2024-10-08 |
000567 |
广发聚祥灵活混合 |
2.0260 |
2.0260 |
1.9690 |
1.9690 |
0.0570 |
2.89% |
| 2024-09-30 |
000567 |
广发聚祥灵活混合 |
1.9690 |
1.9690 |
1.8480 |
1.8480 |
0.1210 |
6.55% |
| 2024-09-27 |
000567 |
广发聚祥灵活混合 |
1.8480 |
1.8480 |
1.8150 |
1.8150 |
0.0330 |
1.82% |
| 2024-09-26 |
000567 |
广发聚祥灵活混合 |
1.8150 |
1.8150 |
1.7660 |
1.7660 |
0.0490 |
2.77% |
| 2024-09-25 |
000567 |
广发聚祥灵活混合 |
1.7660 |
1.7660 |
1.7580 |
1.7580 |
0.0080 |
0.46% |
| 2024-09-24 |
000567 |
广发聚祥灵活混合 |
1.7580 |
1.7580 |
1.7090 |
1.7090 |
0.0490 |
2.87% |
| 2024-09-23 |
000567 |
广发聚祥灵活混合 |
1.7090 |
1.7090 |
1.7090 |
1.7090 |
0.0000 |
0.00% |
| 2024-09-20 |
000567 |
广发聚祥灵活混合 |
1.7090 |
1.7090 |
1.7030 |
1.7030 |
0.0060 |
0.35% |
| 2024-09-19 |
000567 |
广发聚祥灵活混合 |
1.7030 |
1.7030 |
1.6870 |
1.6870 |
0.0160 |
0.95% |
| 2024-09-18 |
000567 |
广发聚祥灵活混合 |
1.6870 |
1.6870 |
1.6630 |
1.6630 |
0.0240 |
1.44% |
| 2024-09-13 |
000567 |
广发聚祥灵活混合 |
1.6630 |
1.6630 |
1.6490 |
1.6490 |
0.0140 |
0.85% |
| 2024-09-12 |
000567 |
广发聚祥灵活混合 |
1.6490 |
1.6490 |
1.6440 |
1.6440 |
0.0050 |
0.30% |
| 2024-09-11 |
000567 |
广发聚祥灵活混合 |
1.6440 |
1.6440 |
1.6310 |
1.6310 |
0.0130 |
0.80% |
| 2024-09-10 |
000567 |
广发聚祥灵活混合 |
1.6310 |
1.6310 |
1.6230 |
1.6230 |
0.0080 |
0.49% |
| 2024-09-09 |
000567 |
广发聚祥灵活混合 |
1.6230 |
1.6230 |
1.6450 |
1.6450 |
-0.0220 |
-1.34% |
| 2024-09-06 |
000567 |
广发聚祥灵活混合 |
1.6450 |
1.6450 |
1.6580 |
1.6580 |
-0.0130 |
-0.78% |
| 2024-09-05 |
000567 |
广发聚祥灵活混合 |
1.6580 |
1.6580 |
1.6620 |
1.6620 |
-0.0040 |
-0.24% |
| 2024-09-04 |
000567 |
广发聚祥灵活混合 |
1.6620 |
1.6620 |
1.6870 |
1.6870 |
-0.0250 |
-1.48% |
| 2024-09-03 |
000567 |
广发聚祥灵活混合 |
1.6870 |
1.6870 |
1.6820 |
1.6820 |
0.0050 |
0.30% |
| 2024-09-02 |
000567 |
广发聚祥灵活混合 |
1.6820 |
1.6820 |
1.7080 |
1.7080 |
-0.0260 |
-1.52% |
| 2024-08-30 |
000567 |
广发聚祥灵活混合 |
1.7080 |
1.7080 |
1.6910 |
1.6910 |
0.0170 |
1.01% |
| 2024-08-29 |
000567 |
广发聚祥灵活混合 |
1.6910 |
1.6910 |
1.6990 |
1.6990 |
-0.0080 |
-0.47% |
| 2024-08-28 |
000567 |
广发聚祥灵活混合 |
1.6990 |
1.6990 |
1.7070 |
1.7070 |
-0.0080 |
-0.47% |
| 2024-08-27 |
000567 |
广发聚祥灵活混合 |
1.7070 |
1.7070 |
1.7130 |
1.7130 |
-0.0060 |
-0.35% |
| 2024-08-26 |
000567 |
广发聚祥灵活混合 |
1.7130 |
1.7130 |
1.7110 |
1.7110 |
0.0020 |
0.12% |
| 2024-08-23 |
000567 |
广发聚祥灵活混合 |
1.7110 |
1.7110 |
1.7110 |
1.7110 |
0.0000 |
0.00% |
| 2024-08-22 |
000567 |
广发聚祥灵活混合 |
1.7110 |
1.7110 |
1.7160 |
1.7160 |
-0.0050 |
-0.29% |
| 2024-08-21 |
000567 |
广发聚祥灵活混合 |
1.7160 |
1.7160 |
1.7130 |
1.7130 |
0.0030 |
0.18% |
| 2024-08-20 |
000567 |
广发聚祥灵活混合 |
1.7130 |
1.7130 |
1.7340 |
1.7340 |
-0.0210 |
-1.21% |
| 2024-08-19 |
000567 |
广发聚祥灵活混合 |
1.7340 |
1.7340 |
1.7160 |
1.7160 |
0.0180 |
1.05% |
| 2024-08-16 |
000567 |
广发聚祥灵活混合 |
1.7160 |
1.7160 |
1.7060 |
1.7060 |
0.0100 |
0.59% |
| 2024-08-15 |
000567 |
广发聚祥灵活混合 |
1.7060 |
1.7060 |
1.6990 |
1.6990 |
0.0070 |
0.41% |
| 2024-08-14 |
000567 |
广发聚祥灵活混合 |
1.6990 |
1.6990 |
1.7170 |
1.7170 |
-0.0180 |
-1.05% |
| 2024-08-13 |
000567 |
广发聚祥灵活混合 |
1.7170 |
1.7170 |
1.7080 |
1.7080 |
0.0090 |
0.53% |
| 2024-08-12 |
000567 |
广发聚祥灵活混合 |
1.7080 |
1.7080 |
1.6990 |
1.6990 |
0.0090 |
0.53% |
| 2024-08-09 |
000567 |
广发聚祥灵活混合 |
1.6990 |
1.6990 |
1.6880 |
1.6880 |
0.0110 |
0.65% |
| 2024-08-08 |
000567 |
广发聚祥灵活混合 |
1.6880 |
1.6880 |
1.6990 |
1.6990 |
-0.0110 |
-0.65% |
| 2024-08-07 |
000567 |
广发聚祥灵活混合 |
1.6990 |
1.6990 |
1.6890 |
1.6890 |
0.0100 |
0.59% |
| 2024-08-06 |
000567 |
广发聚祥灵活混合 |
1.6890 |
1.6890 |
1.6830 |
1.6830 |
0.0060 |
0.36% |
| 2024-08-05 |
000567 |
广发聚祥灵活混合 |
1.6830 |
1.6830 |
1.7270 |
1.7270 |
-0.0440 |
-2.55% |
| 2024-08-02 |
000567 |
广发聚祥灵活混合 |
1.7270 |
1.7270 |
1.7690 |
1.7690 |
-0.0420 |
-2.37% |
| 2024-07-31 |
000567 |
广发聚祥灵活混合 |
1.7670 |
1.7670 |
1.7200 |
1.7200 |
0.0470 |
2.73% |
| 2024-07-30 |
000567 |
广发聚祥灵活混合 |
1.7200 |
1.7200 |
1.7440 |
1.7440 |
-0.0240 |
-1.38% |
| 2024-07-29 |
000567 |
广发聚祥灵活混合 |
1.7440 |
1.7440 |
1.7350 |
1.7350 |
0.0090 |
0.52% |
| 2024-07-26 |
000567 |
广发聚祥灵活混合 |
1.7350 |
1.7350 |
1.7100 |
1.7100 |
0.0250 |
1.46% |
| 2024-07-25 |
000567 |
广发聚祥灵活混合 |
1.7100 |
1.7100 |
1.7550 |
1.7550 |
-0.0450 |
-2.56% |
| 2024-07-24 |
000567 |
广发聚祥灵活混合 |
1.7550 |
1.7550 |
1.7670 |
1.7670 |
-0.0120 |
-0.68% |
| 2024-07-23 |
000567 |
广发聚祥灵活混合 |
1.7670 |
1.7670 |
1.8150 |
1.8150 |
-0.0480 |
-2.64% |
| 2024-07-22 |
000567 |
广发聚祥灵活混合 |
1.8150 |
1.8150 |
1.8280 |
1.8280 |
-0.0130 |
-0.71% |
| 2024-07-19 |
000567 |
广发聚祥灵活混合 |
1.8280 |
1.8280 |
1.8510 |
1.8510 |
-0.0230 |
-1.24% |
| 2024-07-18 |
000567 |
广发聚祥灵活混合 |
1.8510 |
1.8510 |
1.8390 |
1.8390 |
0.0120 |
0.65% |
| 2024-07-17 |
000567 |
广发聚祥灵活混合 |
1.8390 |
1.8390 |
1.8920 |
1.8920 |
-0.0530 |
-2.80% |
| 2024-07-16 |
000567 |
广发聚祥灵活混合 |
1.8920 |
1.8920 |
1.9000 |
1.9000 |
-0.0080 |
-0.42% |
| 2024-07-15 |
000567 |
广发聚祥灵活混合 |
1.9000 |
1.9000 |
1.9020 |
1.9020 |
-0.0020 |
-0.11% |
| 2024-07-12 |
000567 |
广发聚祥灵活混合 |
1.9020 |
1.9020 |
1.9210 |
1.9210 |
-0.0190 |
-0.99% |
| 2024-07-11 |
000567 |
广发聚祥灵活混合 |
1.9210 |
1.9210 |
1.9020 |
1.9020 |
0.0190 |
1.00% |
| 2024-07-10 |
000567 |
广发聚祥灵活混合 |
1.9020 |
1.9020 |
1.9220 |
1.9220 |
-0.0200 |
-1.04% |
| 2024-07-09 |
000567 |
广发聚祥灵活混合 |
1.9220 |
1.9220 |
1.8940 |
1.8940 |
0.0280 |
1.48% |
| 2024-07-08 |
000567 |
广发聚祥灵活混合 |
1.8940 |
1.8940 |
1.8970 |
1.8970 |
-0.0030 |
-0.16% |
| 2024-07-05 |
000567 |
广发聚祥灵活混合 |
1.8970 |
1.8970 |
1.8820 |
1.8820 |
0.0150 |
0.80% |
| 2024-07-04 |
000567 |
广发聚祥灵活混合 |
1.8820 |
1.8820 |
1.8790 |
1.8790 |
0.0030 |
0.16% |
| 2024-07-03 |
000567 |
广发聚祥灵活混合 |
1.8790 |
1.8790 |
1.8970 |
1.8970 |
-0.0180 |
-0.95% |
| 2024-07-02 |
000567 |
广发聚祥灵活混合 |
1.8970 |
1.8970 |
1.9210 |
1.9210 |
-0.0240 |
-1.25% |
| 2024-07-01 |
000567 |
广发聚祥灵活混合 |
1.9210 |
1.9210 |
1.8880 |
1.8880 |
0.0330 |
1.75% |
| 2024-06-28 |
000567 |
广发聚祥灵活混合 |
1.8880 |
1.8880 |
1.8620 |
1.8620 |
0.0260 |
1.40% |
| 2024-06-27 |
000567 |
广发聚祥灵活混合 |
1.8620 |
1.8620 |
1.8940 |
1.8940 |
-0.0320 |
-1.69% |
| 2024-06-26 |
000567 |
广发聚祥灵活混合 |
1.8940 |
1.8940 |
1.8940 |
1.8940 |
0.0000 |
0.00% |
| 2024-06-25 |
000567 |
广发聚祥灵活混合 |
1.8940 |
1.8940 |
1.9030 |
1.9030 |
-0.0090 |
-0.47% |
| 2024-06-24 |
000567 |
广发聚祥灵活混合 |
1.9030 |
1.9030 |
1.9210 |
1.9210 |
-0.0180 |
-0.94% |
| 2024-06-21 |
000567 |
广发聚祥灵活混合 |
1.9210 |
1.9210 |
1.9240 |
1.9240 |
-0.0030 |
-0.16% |
| 2024-06-20 |
000567 |
广发聚祥灵活混合 |
1.9240 |
1.9240 |
1.9230 |
1.9230 |
0.0010 |
0.05% |
| 2024-06-19 |
000567 |
广发聚祥灵活混合 |
1.9230 |
1.9230 |
1.9250 |
1.9250 |
-0.0020 |
-0.10% |
| 2024-06-18 |
000567 |
广发聚祥灵活混合 |
1.9250 |
1.9250 |
1.9030 |
1.9030 |
0.0220 |
1.16% |
| 2024-06-17 |
000567 |
广发聚祥灵活混合 |
1.9030 |
1.9030 |
1.9100 |
1.9100 |
-0.0070 |
-0.37% |
| 2024-06-14 |
000567 |
广发聚祥灵活混合 |
1.9100 |
1.9100 |
1.8890 |
1.8890 |
0.0210 |
1.11% |
| 2024-06-13 |
000567 |
广发聚祥灵活混合 |
1.8890 |
1.8890 |
1.8980 |
1.8980 |
-0.0090 |
-0.47% |
| 2024-06-12 |
000567 |
广发聚祥灵活混合 |
1.8980 |
1.8980 |
1.8790 |
1.8790 |
0.0190 |
1.01% |
| 2024-06-11 |
000567 |
广发聚祥灵活混合 |
1.8790 |
1.8790 |
1.8970 |
1.8970 |
-0.0180 |
-0.95% |
| 2024-06-07 |
000567 |
广发聚祥灵活混合 |
1.8970 |
1.8970 |
1.9040 |
1.9040 |
-0.0070 |
-0.37% |
| 2024-06-06 |
000567 |
广发聚祥灵活混合 |
1.9040 |
1.9040 |
1.8810 |
1.8810 |
0.0230 |
1.22% |
| 2024-06-05 |
000567 |
广发聚祥灵活混合 |
1.8810 |
1.8810 |
1.9200 |
1.9200 |
-0.0390 |
-2.03% |
| 2024-06-04 |
000567 |
广发聚祥灵活混合 |
1.9200 |
1.9200 |
1.9040 |
1.9040 |
0.0160 |
0.84% |
| 2024-06-03 |
000567 |
广发聚祥灵活混合 |
1.9040 |
1.9040 |
1.8890 |
1.8890 |
0.0150 |
0.79% |
| 2024-05-31 |
000567 |
广发聚祥灵活混合 |
1.8890 |
1.8890 |
1.8970 |
1.8970 |
-0.0080 |
-0.42% |
| 2024-05-30 |
000567 |
广发聚祥灵活混合 |
1.8970 |
1.8970 |
1.9270 |
1.9270 |
-0.0300 |
-1.56% |
| 2024-05-29 |
000567 |
广发聚祥灵活混合 |
1.9270 |
1.9270 |
1.9170 |
1.9170 |
0.0100 |
0.52% |
| 2024-05-28 |
000567 |
广发聚祥灵活混合 |
1.9170 |
1.9170 |
1.9350 |
1.9350 |
-0.0180 |
-0.93% |
| 2024-05-27 |
000567 |
广发聚祥灵活混合 |
1.9350 |
1.9350 |
1.9120 |
1.9120 |
0.0230 |
1.20% |
| 2024-05-24 |
000567 |
广发聚祥灵活混合 |
1.9120 |
1.9120 |
1.9150 |
1.9150 |
-0.0030 |
-0.16% |
| 2024-05-23 |
000567 |
广发聚祥灵活混合 |
1.9150 |
1.9150 |
1.9360 |
1.9360 |
-0.0210 |
-1.08% |
| 2024-05-21 |
000567 |
广发聚祥灵活混合 |
1.9640 |
1.9640 |
1.9850 |
1.9850 |
-0.0210 |
-1.06% |
| 2024-05-20 |
000567 |
广发聚祥灵活混合 |
1.9850 |
1.9850 |
1.9560 |
1.9560 |
0.0290 |
1.48% |
| 2024-05-17 |
000567 |
广发聚祥灵活混合 |
1.9560 |
1.9560 |
1.9530 |
1.9530 |
0.0030 |
0.15% |
| 2024-05-16 |
000567 |
广发聚祥灵活混合 |
1.9530 |
1.9530 |
1.9670 |
1.9670 |
-0.0140 |
-0.71% |
| 2024-05-15 |
000567 |
广发聚祥灵活混合 |
1.9670 |
1.9670 |
1.9780 |
1.9780 |
-0.0110 |
-0.56% |
| 2024-05-14 |
000567 |
广发聚祥灵活混合 |
1.9780 |
1.9780 |
1.9810 |
1.9810 |
-0.0030 |
-0.15% |
| 2024-05-13 |
000567 |
广发聚祥灵活混合 |
1.9810 |
1.9810 |
1.9740 |
1.9740 |
0.0070 |
0.35% |
| 2024-05-10 |
000567 |
广发聚祥灵活混合 |
1.9740 |
1.9740 |
1.9620 |
1.9620 |
0.0120 |
0.61% |
| 2024-05-09 |
000567 |
广发聚祥灵活混合 |
1.9620 |
1.9620 |
1.9360 |
1.9360 |
0.0260 |
1.34% |
| 2024-05-08 |
000567 |
广发聚祥灵活混合 |
1.9360 |
1.9360 |
1.9410 |
1.9410 |
-0.0050 |
-0.26% |
| 2024-05-07 |
000567 |
广发聚祥灵活混合 |
1.9410 |
1.9410 |
1.9490 |
1.9490 |
-0.0080 |
-0.41% |
| 2024-05-06 |
000567 |
广发聚祥灵活混合 |
1.9490 |
1.9490 |
1.9380 |
1.9380 |
0.0110 |
0.57% |
| 2024-04-30 |
000567 |
广发聚祥灵活混合 |
1.9380 |
1.9380 |
1.9310 |
1.9310 |
0.0070 |
0.36% |
| 2024-04-29 |
000567 |
广发聚祥灵活混合 |
1.9310 |
1.9310 |
1.9370 |
1.9370 |
-0.0060 |
-0.31% |
| 2024-04-26 |
000567 |
广发聚祥灵活混合 |
1.9370 |
1.9370 |
1.8980 |
1.8980 |
0.0390 |
2.05% |
| 2024-04-25 |
000567 |
广发聚祥灵活混合 |
1.8980 |
1.8980 |
1.9070 |
1.9070 |
-0.0090 |
-0.47% |
| 2024-04-24 |
000567 |
广发聚祥灵活混合 |
1.9070 |
1.9070 |
1.8820 |
1.8820 |
0.0250 |
1.33% |
| 2024-04-23 |
000567 |
广发聚祥灵活混合 |
1.8820 |
1.8820 |
1.9200 |
1.9200 |
-0.0380 |
-1.98% |
| 2024-04-22 |
000567 |
广发聚祥灵活混合 |
1.9200 |
1.9200 |
1.9700 |
1.9700 |
-0.0500 |
-2.54% |
| 2024-04-19 |
000567 |
广发聚祥灵活混合 |
1.9700 |
1.9700 |
1.9730 |
1.9730 |
-0.0030 |
-0.15% |
| 2024-04-18 |
000567 |
广发聚祥灵活混合 |
1.9730 |
1.9730 |
1.9750 |
1.9750 |
-0.0020 |
-0.10% |
| 2024-04-17 |
000567 |
广发聚祥灵活混合 |
1.9750 |
1.9750 |
1.9350 |
1.9350 |
0.0400 |
2.07% |
| 2024-04-16 |
000567 |
广发聚祥灵活混合 |
1.9350 |
1.9350 |
1.9690 |
1.9690 |
-0.0340 |
-1.73% |
| 2024-04-15 |
000567 |
广发聚祥灵活混合 |
1.9690 |
1.9690 |
1.9490 |
1.9490 |
0.0200 |
1.03% |
| 2024-04-12 |
000567 |
广发聚祥灵活混合 |
1.9490 |
1.9490 |
1.9250 |
1.9250 |
0.0240 |
1.25% |
| 2024-04-11 |
000567 |
广发聚祥灵活混合 |
1.9250 |
1.9250 |
1.9060 |
1.9060 |
0.0190 |
1.00% |
| 2024-04-10 |
000567 |
广发聚祥灵活混合 |
1.9060 |
1.9060 |
1.9020 |
1.9020 |
0.0040 |
0.21% |
| 2024-04-09 |
000567 |
广发聚祥灵活混合 |
1.9020 |
1.9020 |
1.9120 |
1.9120 |
-0.0100 |
-0.52% |
| 2024-04-08 |
000567 |
广发聚祥灵活混合 |
1.9120 |
1.9120 |
1.9110 |
1.9110 |
0.0010 |
0.05% |
| 2024-04-03 |
000567 |
广发聚祥灵活混合 |
1.9110 |
1.9110 |
1.8970 |
1.8970 |
0.0140 |
0.74% |
| 2024-04-02 |
000567 |
广发聚祥灵活混合 |
1.8970 |
1.8970 |
1.8930 |
1.8930 |
0.0040 |
0.21% |
| 2024-04-01 |
000567 |
广发聚祥灵活混合 |
1.8930 |
1.8930 |
1.8770 |
1.8770 |
0.0160 |
0.85% |
| 2024-03-29 |
000567 |
广发聚祥灵活混合 |
1.8770 |
1.8770 |
1.8540 |
1.8540 |
0.0230 |
1.24% |
| 2024-03-28 |
000567 |
广发聚祥灵活混合 |
1.8540 |
1.8540 |
1.8430 |
1.8430 |
0.0110 |
0.60% |
| 2024-03-27 |
000567 |
广发聚祥灵活混合 |
1.8430 |
1.8430 |
1.8640 |
1.8640 |
-0.0210 |
-1.13% |
| 2024-03-26 |
000567 |
广发聚祥灵活混合 |
1.8640 |
1.8640 |
1.8750 |
1.8750 |
-0.0110 |
-0.59% |
| 2024-03-25 |
000567 |
广发聚祥灵活混合 |
1.8750 |
1.8750 |
1.8730 |
1.8730 |
0.0020 |
0.11% |
| 2024-03-22 |
000567 |
广发聚祥灵活混合 |
1.8730 |
1.8730 |
1.8790 |
1.8790 |
-0.0060 |
-0.32% |
| 2024-03-21 |
000567 |
广发聚祥灵活混合 |
1.8790 |
1.8790 |
1.8870 |
1.8870 |
-0.0080 |
-0.42% |
| 2024-03-20 |
000567 |
广发聚祥灵活混合 |
1.8870 |
1.8870 |
1.8900 |
1.8900 |
-0.0030 |
-0.16% |
| 2024-03-19 |
000567 |
广发聚祥灵活混合 |
1.8900 |
1.8900 |
1.9050 |
1.9050 |
-0.0150 |
-0.79% |
| 2024-03-18 |
000567 |
广发聚祥灵活混合 |
1.9050 |
1.9050 |
1.8960 |
1.8960 |
0.0090 |
0.47% |
| 2024-03-15 |
000567 |
广发聚祥灵活混合 |
1.8960 |
1.8960 |
1.8720 |
1.8720 |
0.0240 |
1.28% |
| 2024-03-14 |
000567 |
广发聚祥灵活混合 |
1.8720 |
1.8720 |
1.8530 |
1.8530 |
0.0190 |
1.03% |
| 2024-03-13 |
000567 |
广发聚祥灵活混合 |
1.8530 |
1.8530 |
1.8500 |
1.8500 |
0.0030 |
0.16% |
| 2024-03-12 |
000567 |
广发聚祥灵活混合 |
1.8500 |
1.8500 |
1.8870 |
1.8870 |
-0.0370 |
-1.96% |
| 2024-03-11 |
000567 |
广发聚祥灵活混合 |
1.8870 |
1.8870 |
1.8960 |
1.8960 |
-0.0090 |
-0.47% |
| 2024-03-08 |
000567 |
广发聚祥灵活混合 |
1.8960 |
1.8960 |
1.8640 |
1.8640 |
0.0320 |
1.72% |
| 2024-03-07 |
000567 |
广发聚祥灵活混合 |
1.8640 |
1.8640 |
1.8640 |
1.8640 |
0.0000 |
0.00% |
| 2024-03-06 |
000567 |
广发聚祥灵活混合 |
1.8640 |
1.8640 |
1.8630 |
1.8630 |
0.0010 |
0.05% |
| 2024-03-05 |
000567 |
广发聚祥灵活混合 |
1.8630 |
1.8630 |
1.8590 |
1.8590 |
0.0040 |
0.22% |
| 2024-03-04 |
000567 |
广发聚祥灵活混合 |
1.8590 |
1.8590 |
1.8300 |
1.8300 |
0.0290 |
1.58% |
| 2024-03-01 |
000567 |
广发聚祥灵活混合 |
1.8300 |
1.8300 |
1.8220 |
1.8220 |
0.0080 |
0.44% |
| 2024-02-29 |
000567 |
广发聚祥灵活混合 |
1.8220 |
1.8220 |
1.7900 |
1.7900 |
0.0320 |
1.79% |
| 2024-02-28 |
000567 |
广发聚祥灵活混合 |
1.7900 |
1.7900 |
1.8310 |
1.8310 |
-0.0410 |
-2.24% |
| 2024-02-27 |
000567 |
广发聚祥灵活混合 |
1.8310 |
1.8310 |
1.7970 |
1.7970 |
0.0340 |
1.89% |
| 2024-02-26 |
000567 |
广发聚祥灵活混合 |
1.7970 |
1.7970 |
1.8040 |
1.8040 |
-0.0070 |
-0.39% |
| 2024-02-23 |
000567 |
广发聚祥灵活混合 |
1.8040 |
1.8040 |
1.8090 |
1.8090 |
-0.0050 |
-0.28% |
| 2024-02-22 |
000567 |
广发聚祥灵活混合 |
1.8090 |
1.8090 |
1.7870 |
1.7870 |
0.0220 |
1.23% |
| 2024-02-21 |
000567 |
广发聚祥灵活混合 |
1.7870 |
1.7870 |
1.8030 |
1.8030 |
-0.0160 |
-0.89% |
| 2024-02-20 |
000567 |
广发聚祥灵活混合 |
1.8030 |
1.8030 |
1.8030 |
1.8030 |
0.0000 |
0.00% |
| 2024-02-19 |
000567 |
广发聚祥灵活混合 |
1.8030 |
1.8030 |
1.7460 |
1.7460 |
0.0570 |
3.26% |
