南方上证科创板100ETF(科创100N)基金净值查询(588900)
今天最新净值
0.9660
0.0103 1.0800%
2025-02-10
盘中实时估值(仅供参考)
0.9099
-0.0016 -0.1793%
- 累计净值：0.9660
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.6190亿
- 最近资产：3.59亿元
- 基金公司：
- 基金经理：朱恒红
近一年南方上证科创板100ETF|科创100N基金净值查询
近一年,南方上证科创板100ETF(588900)基金累计收益率26.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
588900 |
南方上证科创板100ETF |
0.9773 |
0.9773 |
0.9660 |
0.9660 |
0.0113 |
1.17% |
| 2025-02-07 |
588900 |
南方上证科创板100ETF |
0.9660 |
0.9660 |
0.9557 |
0.9557 |
0.0103 |
1.08% |
| 2025-02-06 |
588900 |
南方上证科创板100ETF |
0.9557 |
0.9557 |
0.9188 |
0.9188 |
0.0369 |
4.02% |
| 2025-02-05 |
588900 |
南方上证科创板100ETF |
0.9188 |
0.9188 |
0.9059 |
0.9059 |
0.0129 |
1.42% |
| 2025-01-27 |
588900 |
南方上证科创板100ETF |
0.9059 |
0.9059 |
0.9256 |
0.9256 |
-0.0197 |
-2.13% |
| 2025-01-22 |
588900 |
南方上证科创板100ETF |
0.9090 |
0.9090 |
0.9130 |
0.9130 |
-0.0040 |
-0.44% |
| 2025-01-14 |
588900 |
南方上证科创板100ETF |
0.8946 |
0.8946 |
0.8525 |
0.8525 |
0.0421 |
4.94% |
| 2025-01-13 |
588900 |
南方上证科创板100ETF |
0.8525 |
0.8525 |
0.8457 |
0.8457 |
0.0068 |
0.80% |
| 2025-01-10 |
588900 |
南方上证科创板100ETF |
0.8457 |
0.8457 |
0.8565 |
0.8565 |
-0.0108 |
-1.26% |
| 2025-01-09 |
588900 |
南方上证科创板100ETF |
0.8565 |
0.8565 |
0.8568 |
0.8568 |
-0.0003 |
-0.04% |
|
|
| 2025-01-08 |
588900 |
南方上证科创板100ETF |
0.8568 |
0.8568 |
0.8584 |
0.8584 |
-0.0016 |
-0.19% |
| 2025-01-07 |
588900 |
南方上证科创板100ETF |
0.8584 |
0.8584 |
0.8436 |
0.8436 |
0.0148 |
1.75% |
| 2025-01-06 |
588900 |
南方上证科创板100ETF |
0.8436 |
0.8436 |
0.8503 |
0.8503 |
-0.0067 |
-0.79% |
| 2025-01-03 |
588900 |
南方上证科创板100ETF |
0.8503 |
0.8503 |
0.8683 |
0.8683 |
-0.0180 |
-2.07% |
| 2025-01-02 |
588900 |
南方上证科创板100ETF |
0.8683 |
0.8683 |
0.8968 |
0.8968 |
-0.0285 |
-3.18% |
| 2024-12-31 |
588900 |
南方上证科创板100ETF |
0.8968 |
0.8968 |
0.9270 |
0.9270 |
-0.0302 |
-3.26% |
| 2024-12-26 |
588900 |
南方上证科创板100ETF |
0.9441 |
0.9441 |
0.9287 |
0.9287 |
0.0154 |
1.66% |
| 2024-12-25 |
588900 |
南方上证科创板100ETF |
0.9287 |
0.9287 |
0.9351 |
0.9351 |
-0.0064 |
-0.68% |
| 2024-12-24 |
588900 |
南方上证科创板100ETF |
0.9351 |
0.9351 |
0.9223 |
0.9223 |
0.0128 |
1.39% |
| 2024-12-23 |
588900 |
南方上证科创板100ETF |
0.9223 |
0.9223 |
0.9462 |
0.9462 |
-0.0239 |
-2.53% |
| 2024-12-20 |
588900 |
南方上证科创板100ETF |
0.9462 |
0.9462 |
0.9291 |
0.9291 |
0.0171 |
1.84% |
| 2024-12-19 |
588900 |
南方上证科创板100ETF |
0.9291 |
0.9291 |
0.9265 |
0.9265 |
0.0026 |
0.28% |
| 2024-12-18 |
588900 |
南方上证科创板100ETF |
0.9265 |
0.9265 |
0.9130 |
0.9130 |
0.0135 |
1.48% |
| 2024-12-17 |
588900 |
南方上证科创板100ETF |
0.9130 |
0.9130 |
0.9261 |
0.9261 |
-0.0131 |
-1.41% |
| 2024-12-16 |
588900 |
南方上证科创板100ETF |
0.9261 |
0.9261 |
0.9440 |
0.9440 |
-0.0179 |
-1.90% |
|
|
| 2024-12-13 |
588900 |
南方上证科创板100ETF |
0.9440 |
0.9440 |
0.9655 |
0.9655 |
-0.0215 |
-2.23% |
| 2024-12-12 |
588900 |
南方上证科创板100ETF |
0.9655 |
0.9655 |
0.9643 |
0.9643 |
0.0012 |
0.12% |
| 2024-12-11 |
588900 |
南方上证科创板100ETF |
0.9643 |
0.9643 |
0.9558 |
0.9558 |
0.0085 |
0.89% |
| 2024-12-10 |
588900 |
南方上证科创板100ETF |
0.9558 |
0.9558 |
0.9386 |
0.9386 |
0.0172 |
1.83% |
| 2024-12-09 |
588900 |
南方上证科创板100ETF |
0.9386 |
0.9386 |
0.9504 |
0.9504 |
-0.0118 |
-1.24% |
| 2024-12-06 |
588900 |
南方上证科创板100ETF |
0.9504 |
0.9504 |
0.9398 |
0.9398 |
0.0106 |
1.13% |
| 2024-12-05 |
588900 |
南方上证科创板100ETF |
0.9398 |
0.9398 |
0.9315 |
0.9315 |
0.0083 |
0.89% |
| 2024-12-04 |
588900 |
南方上证科创板100ETF |
0.9315 |
0.9315 |
0.9452 |
0.9452 |
-0.0137 |
-1.45% |
| 2024-12-03 |
588900 |
南方上证科创板100ETF |
0.9452 |
0.9452 |
0.9544 |
0.9544 |
-0.0092 |
-0.96% |
| 2024-12-02 |
588900 |
南方上证科创板100ETF |
0.9544 |
0.9544 |
0.9412 |
0.9412 |
0.0132 |
1.40% |
| 2024-11-29 |
588900 |
南方上证科创板100ETF |
0.9412 |
0.9412 |
0.9205 |
0.9205 |
0.0207 |
2.25% |
| 2024-11-28 |
588900 |
南方上证科创板100ETF |
0.9205 |
0.9205 |
0.9281 |
0.9281 |
-0.0076 |
-0.82% |
| 2024-11-27 |
588900 |
南方上证科创板100ETF |
0.9281 |
0.9281 |
0.9000 |
0.9000 |
0.0281 |
3.12% |
| 2024-11-26 |
588900 |
南方上证科创板100ETF |
0.9000 |
0.9000 |
0.9115 |
0.9115 |
-0.0115 |
-1.26% |
| 2024-11-25 |
588900 |
南方上证科创板100ETF |
0.9115 |
0.9115 |
0.9078 |
0.9078 |
0.0037 |
0.41% |
| 2024-11-22 |
588900 |
南方上证科创板100ETF |
0.9078 |
0.9078 |
0.9515 |
0.9515 |
-0.0437 |
-4.59% |
| 2024-11-21 |
588900 |
南方上证科创板100ETF |
0.9515 |
0.9515 |
0.9523 |
0.9523 |
-0.0008 |
-0.08% |
| 2024-11-20 |
588900 |
南方上证科创板100ETF |
0.9523 |
0.9523 |
0.9324 |
0.9324 |
0.0199 |
2.13% |
| 2024-11-19 |
588900 |
南方上证科创板100ETF |
0.9324 |
0.9324 |
0.9005 |
0.9005 |
0.0319 |
3.54% |
| 2024-11-18 |
588900 |
南方上证科创板100ETF |
0.9005 |
0.9005 |
0.9297 |
0.9297 |
-0.0292 |
-3.14% |
| 2024-11-15 |
588900 |
南方上证科创板100ETF |
0.9297 |
0.9297 |
0.9683 |
0.9683 |
-0.0386 |
-3.99% |
| 2024-11-14 |
588900 |
南方上证科创板100ETF |
0.9683 |
0.9683 |
1.0047 |
1.0047 |
-0.0364 |
-3.62% |
| 2024-11-13 |
588900 |
南方上证科创板100ETF |
1.0047 |
1.0047 |
1.0037 |
1.0037 |
0.0010 |
0.10% |
| 2024-11-12 |
588900 |
南方上证科创板100ETF |
1.0037 |
1.0037 |
1.0237 |
1.0237 |
-0.0200 |
-1.95% |
| 2024-11-11 |
588900 |
南方上证科创板100ETF |
1.0237 |
1.0237 |
0.9717 |
0.9717 |
0.0520 |
5.35% |
| 2024-11-08 |
588900 |
南方上证科创板100ETF |
0.9717 |
0.9717 |
0.9568 |
0.9568 |
0.0149 |
1.56% |
| 2024-11-07 |
588900 |
南方上证科创板100ETF |
0.9568 |
0.9568 |
0.9348 |
0.9348 |
0.0220 |
2.35% |
| 2024-11-06 |
588900 |
南方上证科创板100ETF |
0.9348 |
0.9348 |
0.9299 |
0.9299 |
0.0049 |
0.53% |
| 2024-11-05 |
588900 |
南方上证科创板100ETF |
0.9299 |
0.9299 |
0.8845 |
0.8845 |
0.0454 |
5.13% |
| 2024-11-04 |
588900 |
南方上证科创板100ETF |
0.8845 |
0.8845 |
0.8629 |
0.8629 |
0.0216 |
2.50% |
| 2024-11-01 |
588900 |
南方上证科创板100ETF |
0.8629 |
0.8629 |
0.8936 |
0.8936 |
-0.0307 |
-3.44% |
| 2024-10-31 |
588900 |
南方上证科创板100ETF |
0.8936 |
0.8936 |
0.8837 |
0.8837 |
0.0099 |
1.12% |
| 2024-10-30 |
588900 |
南方上证科创板100ETF |
0.8837 |
0.8837 |
0.8929 |
0.8929 |
-0.0092 |
-1.03% |
| 2024-10-28 |
588900 |
南方上证科创板100ETF |
0.9143 |
0.9143 |
0.9122 |
0.9122 |
0.0021 |
0.23% |
| 2024-10-25 |
588900 |
南方上证科创板100ETF |
0.9122 |
0.9122 |
0.8941 |
0.8941 |
0.0181 |
2.02% |
| 2024-10-24 |
588900 |
南方上证科创板100ETF |
0.8941 |
0.8941 |
0.9029 |
0.9029 |
-0.0088 |
-0.97% |
| 2024-10-23 |
588900 |
南方上证科创板100ETF |
0.9029 |
0.9029 |
0.8993 |
0.8993 |
0.0036 |
0.40% |
| 2024-10-21 |
588900 |
南方上证科创板100ETF |
0.9092 |
0.9092 |
0.8990 |
0.8990 |
0.0102 |
1.13% |
| 2024-10-18 |
588900 |
南方上证科创板100ETF |
0.8990 |
0.8990 |
0.8276 |
0.8276 |
0.0714 |
8.63% |
| 2024-10-17 |
588900 |
南方上证科创板100ETF |
0.8276 |
0.8276 |
0.8232 |
0.8232 |
0.0044 |
0.53% |
| 2024-10-16 |
588900 |
南方上证科创板100ETF |
0.8232 |
0.8232 |
0.8350 |
0.8350 |
-0.0118 |
-1.41% |
| 2024-10-15 |
588900 |
南方上证科创板100ETF |
0.8350 |
0.8350 |
0.8577 |
0.8577 |
-0.0227 |
-2.65% |
| 2024-10-14 |
588900 |
南方上证科创板100ETF |
0.8577 |
0.8577 |
0.8394 |
0.8394 |
0.0183 |
2.18% |
| 2024-10-10 |
588900 |
南方上证科创板100ETF |
0.9015 |
0.9015 |
0.9372 |
0.9372 |
-0.0357 |
-3.81% |
| 2024-10-09 |
588900 |
南方上证科创板100ETF |
0.9372 |
0.9372 |
1.0112 |
1.0112 |
-0.0740 |
-7.32% |
| 2024-10-08 |
588900 |
南方上证科创板100ETF |
1.0112 |
1.0112 |
0.8704 |
0.8704 |
0.1408 |
16.18% |
| 2024-09-30 |
588900 |
南方上证科创板100ETF |
0.8704 |
0.8704 |
0.7443 |
0.7443 |
0.1261 |
16.94% |
| 2024-09-27 |
588900 |
南方上证科创板100ETF |
0.7443 |
0.7443 |
0.6930 |
0.6930 |
0.0513 |
7.40% |
| 2024-09-26 |
588900 |
南方上证科创板100ETF |
0.6930 |
0.6930 |
0.6599 |
0.6599 |
0.0331 |
5.02% |
| 2024-09-25 |
588900 |
南方上证科创板100ETF |
0.6599 |
0.6599 |
0.6596 |
0.6596 |
0.0003 |
0.05% |
| 2024-09-24 |
588900 |
南方上证科创板100ETF |
0.6596 |
0.6596 |
0.6321 |
0.6321 |
0.0275 |
4.35% |
| 2024-09-23 |
588900 |
南方上证科创板100ETF |
0.6321 |
0.6321 |
0.6395 |
0.6395 |
-0.0074 |
-1.16% |
| 2024-09-19 |
588900 |
南方上证科创板100ETF |
0.6494 |
0.6494 |
0.6461 |
0.6461 |
0.0033 |
0.51% |
| 2024-09-18 |
588900 |
南方上证科创板100ETF |
0.6461 |
0.6461 |
0.6462 |
0.6462 |
-0.0001 |
-0.02% |
| 2024-09-13 |
588900 |
南方上证科创板100ETF |
0.6462 |
0.6462 |
0.6583 |
0.6583 |
-0.0121 |
-1.84% |
| 2024-09-12 |
588900 |
南方上证科创板100ETF |
0.6583 |
0.6583 |
0.6630 |
0.6630 |
-0.0047 |
-0.71% |
| 2024-09-11 |
588900 |
南方上证科创板100ETF |
0.6630 |
0.6630 |
0.6548 |
0.6548 |
0.0082 |
1.25% |
| 2024-09-10 |
588900 |
南方上证科创板100ETF |
0.6548 |
0.6548 |
0.6496 |
0.6496 |
0.0052 |
0.80% |
| 2024-09-09 |
588900 |
南方上证科创板100ETF |
0.6496 |
0.6496 |
0.6561 |
0.6561 |
-0.0065 |
-0.99% |
| 2024-09-05 |
588900 |
南方上证科创板100ETF |
0.6727 |
0.6727 |
0.6668 |
0.6668 |
0.0059 |
0.88% |
| 2024-09-04 |
588900 |
南方上证科创板100ETF |
0.6668 |
0.6668 |
0.6647 |
0.6647 |
0.0021 |
0.32% |
| 2024-09-03 |
588900 |
南方上证科创板100ETF |
0.6647 |
0.6647 |
0.6584 |
0.6584 |
0.0063 |
0.96% |
| 2024-09-02 |
588900 |
南方上证科创板100ETF |
0.6584 |
0.6584 |
0.6807 |
0.6807 |
-0.0223 |
-3.28% |
| 2024-08-30 |
588900 |
南方上证科创板100ETF |
0.6807 |
0.6807 |
0.6711 |
0.6711 |
0.0096 |
1.43% |
| 2024-08-29 |
588900 |
南方上证科创板100ETF |
0.6711 |
0.6711 |
0.6569 |
0.6569 |
0.0142 |
2.16% |
| 2024-08-28 |
588900 |
南方上证科创板100ETF |
0.6569 |
0.6569 |
0.6569 |
0.6569 |
0.0000 |
0.00% |
| 2024-08-27 |
588900 |
南方上证科创板100ETF |
0.6569 |
0.6569 |
0.6625 |
0.6625 |
-0.0056 |
-0.85% |
| 2024-08-26 |
588900 |
南方上证科创板100ETF |
0.6625 |
0.6625 |
0.6606 |
0.6606 |
0.0019 |
0.29% |
| 2024-08-23 |
588900 |
南方上证科创板100ETF |
0.6606 |
0.6606 |
0.6643 |
0.6643 |
-0.0037 |
-0.56% |
| 2024-08-22 |
588900 |
南方上证科创板100ETF |
0.6643 |
0.6643 |
0.6703 |
0.6703 |
-0.0060 |
-0.90% |
| 2024-08-21 |
588900 |
南方上证科创板100ETF |
0.6703 |
0.6703 |
0.6704 |
0.6704 |
-0.0001 |
-0.01% |
| 2024-08-19 |
588900 |
南方上证科创板100ETF |
0.6849 |
0.6849 |
0.6872 |
0.6872 |
-0.0023 |
-0.33% |
| 2024-08-16 |
588900 |
南方上证科创板100ETF |
0.6872 |
0.6872 |
0.6907 |
0.6907 |
-0.0035 |
-0.51% |
| 2024-08-15 |
588900 |
南方上证科创板100ETF |
0.6907 |
0.6907 |
0.6861 |
0.6861 |
0.0046 |
0.67% |
| 2024-08-14 |
588900 |
南方上证科创板100ETF |
0.6861 |
0.6861 |
0.6975 |
0.6975 |
-0.0114 |
-1.63% |
| 2024-08-13 |
588900 |
南方上证科创板100ETF |
0.6975 |
0.6975 |
0.6949 |
0.6949 |
0.0026 |
0.37% |
| 2024-08-12 |
588900 |
南方上证科创板100ETF |
0.6949 |
0.6949 |
0.6983 |
0.6983 |
-0.0034 |
-0.49% |
| 2024-08-09 |
588900 |
南方上证科创板100ETF |
0.6983 |
0.6983 |
0.7058 |
0.7058 |
-0.0075 |
-1.06% |
| 2024-08-08 |
588900 |
南方上证科创板100ETF |
0.7058 |
0.7058 |
0.7065 |
0.7065 |
-0.0007 |
-0.10% |
| 2024-08-07 |
588900 |
南方上证科创板100ETF |
0.7065 |
0.7065 |
0.7073 |
0.7073 |
-0.0008 |
-0.11% |
| 2024-08-06 |
588900 |
南方上证科创板100ETF |
0.7073 |
0.7073 |
0.6912 |
0.6912 |
0.0161 |
2.33% |
| 2024-08-05 |
588900 |
南方上证科创板100ETF |
0.6912 |
0.6912 |
0.7096 |
0.7096 |
-0.0184 |
-2.59% |
| 2024-08-02 |
588900 |
南方上证科创板100ETF |
0.7096 |
0.7096 |
0.7237 |
0.7237 |
-0.0141 |
-1.95% |
| 2024-07-31 |
588900 |
南方上证科创板100ETF |
0.7265 |
0.7265 |
0.6873 |
0.6873 |
0.0392 |
5.70% |
| 2024-07-30 |
588900 |
南方上证科创板100ETF |
0.6873 |
0.6873 |
0.6852 |
0.6852 |
0.0021 |
0.31% |
| 2024-07-29 |
588900 |
南方上证科创板100ETF |
0.6852 |
0.6852 |
0.6950 |
0.6950 |
-0.0098 |
-1.41% |
| 2024-07-26 |
588900 |
南方上证科创板100ETF |
0.6950 |
0.6950 |
0.6917 |
0.6917 |
0.0033 |
0.48% |
| 2024-07-25 |
588900 |
南方上证科创板100ETF |
0.6917 |
0.6917 |
0.6880 |
0.6880 |
0.0037 |
0.54% |
| 2024-07-24 |
588900 |
南方上证科创板100ETF |
0.6880 |
0.6880 |
0.7039 |
0.7039 |
-0.0159 |
-2.26% |
| 2024-07-23 |
588900 |
南方上证科创板100ETF |
0.7039 |
0.7039 |
0.7366 |
0.7366 |
-0.0327 |
-4.44% |
| 2024-07-22 |
588900 |
南方上证科创板100ETF |
0.7366 |
0.7366 |
0.7326 |
0.7326 |
0.0040 |
0.55% |
| 2024-07-19 |
588900 |
南方上证科创板100ETF |
0.7326 |
0.7326 |
0.7220 |
0.7220 |
0.0106 |
1.47% |
| 2024-07-18 |
588900 |
南方上证科创板100ETF |
0.7220 |
0.7220 |
0.7148 |
0.7148 |
0.0072 |
1.01% |
| 2024-07-17 |
588900 |
南方上证科创板100ETF |
0.7148 |
0.7148 |
0.7134 |
0.7134 |
0.0014 |
0.20% |
| 2024-07-16 |
588900 |
南方上证科创板100ETF |
0.7134 |
0.7134 |
0.7060 |
0.7060 |
0.0074 |
1.05% |
| 2024-07-15 |
588900 |
南方上证科创板100ETF |
0.7060 |
0.7060 |
0.7173 |
0.7173 |
-0.0113 |
-1.58% |
| 2024-07-12 |
588900 |
南方上证科创板100ETF |
0.7173 |
0.7173 |
0.7122 |
0.7122 |
0.0051 |
0.72% |
| 2024-07-11 |
588900 |
南方上证科创板100ETF |
0.7122 |
0.7122 |
0.6950 |
0.6950 |
0.0172 |
2.47% |
| 2024-07-10 |
588900 |
南方上证科创板100ETF |
0.6950 |
0.6950 |
0.7001 |
0.7001 |
-0.0051 |
-0.73% |
| 2024-07-09 |
588900 |
南方上证科创板100ETF |
0.7001 |
0.7001 |
0.6884 |
0.6884 |
0.0117 |
1.70% |
| 2024-07-08 |
588900 |
南方上证科创板100ETF |
0.6884 |
0.6884 |
0.7086 |
0.7086 |
-0.0202 |
-2.85% |
| 2024-07-05 |
588900 |
南方上证科创板100ETF |
0.7086 |
0.7086 |
0.6960 |
0.6960 |
0.0126 |
1.81% |
| 2024-07-04 |
588900 |
南方上证科创板100ETF |
0.6960 |
0.6960 |
0.7105 |
0.7105 |
-0.0145 |
-2.04% |
| 2024-07-03 |
588900 |
南方上证科创板100ETF |
0.7105 |
0.7105 |
0.7136 |
0.7136 |
-0.0031 |
-0.43% |
| 2024-07-02 |
588900 |
南方上证科创板100ETF |
0.7136 |
0.7136 |
0.7239 |
0.7239 |
-0.0103 |
-1.42% |
| 2024-07-01 |
588900 |
南方上证科创板100ETF |
0.7239 |
0.7239 |
0.7300 |
0.7300 |
-0.0061 |
-0.84% |
| 2024-06-28 |
588900 |
南方上证科创板100ETF |
0.7300 |
0.7300 |
0.7337 |
0.7337 |
-0.0037 |
-0.50% |
| 2024-06-27 |
588900 |
南方上证科创板100ETF |
0.7337 |
0.7337 |
0.7535 |
0.7535 |
-0.0198 |
-2.63% |
| 2024-06-26 |
588900 |
南方上证科创板100ETF |
0.7535 |
0.7535 |
0.7320 |
0.7320 |
0.0215 |
2.94% |
| 2024-06-25 |
588900 |
南方上证科创板100ETF |
0.7320 |
0.7320 |
0.7497 |
0.7497 |
-0.0177 |
-2.36% |
| 2024-06-24 |
588900 |
南方上证科创板100ETF |
0.7497 |
0.7497 |
0.7762 |
0.7762 |
-0.0265 |
-3.41% |
| 2024-06-21 |
588900 |
南方上证科创板100ETF |
0.7762 |
0.7762 |
0.7768 |
0.7768 |
-0.0006 |
-0.08% |
| 2024-06-20 |
588900 |
南方上证科创板100ETF |
0.7768 |
0.7768 |
0.7744 |
0.7744 |
0.0024 |
0.31% |
| 2024-06-18 |
588900 |
南方上证科创板100ETF |
0.7887 |
0.7887 |
0.7913 |
0.7913 |
-0.0026 |
-0.33% |
| 2024-06-17 |
588900 |
南方上证科创板100ETF |
0.7913 |
0.7913 |
0.7832 |
0.7832 |
0.0081 |
1.03% |
| 2024-06-13 |
588900 |
南方上证科创板100ETF |
0.7914 |
0.7914 |
0.7804 |
0.7804 |
0.0110 |
1.41% |
| 2024-06-12 |
588900 |
南方上证科创板100ETF |
0.7804 |
0.7804 |
0.7832 |
0.7832 |
-0.0028 |
-0.36% |
| 2024-06-11 |
588900 |
南方上证科创板100ETF |
0.7832 |
0.7832 |
0.7615 |
0.7615 |
0.0217 |
2.85% |
| 2024-06-07 |
588900 |
南方上证科创板100ETF |
0.7615 |
0.7615 |
0.7671 |
0.7671 |
-0.0056 |
-0.73% |
| 2024-06-05 |
588900 |
南方上证科创板100ETF |
0.7841 |
0.7841 |
0.7871 |
0.7871 |
-0.0030 |
-0.38% |
| 2024-06-04 |
588900 |
南方上证科创板100ETF |
0.7871 |
0.7871 |
0.7834 |
0.7834 |
0.0037 |
0.47% |
| 2024-06-03 |
588900 |
南方上证科创板100ETF |
0.7834 |
0.7834 |
0.7868 |
0.7868 |
-0.0034 |
-0.43% |
| 2024-05-31 |
588900 |
南方上证科创板100ETF |
0.7868 |
0.7868 |
0.7845 |
0.7845 |
0.0023 |
0.29% |
| 2024-05-30 |
588900 |
南方上证科创板100ETF |
0.7845 |
0.7845 |
0.7788 |
0.7788 |
0.0057 |
0.73% |
| 2024-05-29 |
588900 |
南方上证科创板100ETF |
0.7788 |
0.7788 |
0.7819 |
0.7819 |
-0.0031 |
-0.40% |
| 2024-05-28 |
588900 |
南方上证科创板100ETF |
0.7819 |
0.7819 |
0.7876 |
0.7876 |
-0.0057 |
-0.72% |
| 2024-05-27 |
588900 |
南方上证科创板100ETF |
0.7876 |
0.7876 |
0.7786 |
0.7786 |
0.0090 |
1.16% |
| 2024-05-24 |
588900 |
南方上证科创板100ETF |
0.7786 |
0.7786 |
0.7966 |
0.7966 |
-0.0180 |
-2.26% |
| 2024-05-23 |
588900 |
南方上证科创板100ETF |
0.7966 |
0.7966 |
0.8142 |
0.8142 |
-0.0176 |
-2.16% |
| 2024-05-22 |
588900 |
南方上证科创板100ETF |
0.8142 |
0.8142 |
0.8098 |
0.8098 |
0.0044 |
0.54% |
| 2024-05-21 |
588900 |
南方上证科创板100ETF |
0.8098 |
0.8098 |
0.8193 |
0.8193 |
-0.0095 |
-1.16% |
| 2024-05-20 |
588900 |
南方上证科创板100ETF |
0.8193 |
0.8193 |
0.8183 |
0.8183 |
0.0010 |
0.12% |
| 2024-05-17 |
588900 |
南方上证科创板100ETF |
0.8183 |
0.8183 |
0.8057 |
0.8057 |
0.0126 |
1.56% |
| 2024-05-16 |
588900 |
南方上证科创板100ETF |
0.8057 |
0.8057 |
0.8098 |
0.8098 |
-0.0041 |
-0.51% |
| 2024-05-15 |
588900 |
南方上证科创板100ETF |
0.8098 |
0.8098 |
0.8212 |
0.8212 |
-0.0114 |
-1.39% |
| 2024-05-14 |
588900 |
南方上证科创板100ETF |
0.8212 |
0.8212 |
0.8190 |
0.8190 |
0.0022 |
0.27% |
| 2024-05-09 |
588900 |
南方上证科创板100ETF |
0.8486 |
0.8486 |
0.8300 |
0.8300 |
0.0186 |
2.24% |
| 2024-05-08 |
588900 |
南方上证科创板100ETF |
0.8300 |
0.8300 |
0.8451 |
0.8451 |
-0.0151 |
-1.79% |
| 2024-05-07 |
588900 |
南方上证科创板100ETF |
0.8451 |
0.8451 |
0.8445 |
0.8445 |
0.0006 |
0.07% |
| 2024-05-06 |
588900 |
南方上证科创板100ETF |
0.8445 |
0.8445 |
0.8248 |
0.8248 |
0.0197 |
2.39% |
| 2024-04-30 |
588900 |
南方上证科创板100ETF |
0.8248 |
0.8248 |
0.8292 |
0.8292 |
-0.0044 |
-0.53% |
| 2024-04-29 |
588900 |
南方上证科创板100ETF |
0.8292 |
0.8292 |
0.8023 |
0.8023 |
0.0269 |
3.35% |
| 2024-04-26 |
588900 |
南方上证科创板100ETF |
0.8023 |
0.8023 |
0.7798 |
0.7798 |
0.0225 |
2.89% |
| 2024-04-25 |
588900 |
南方上证科创板100ETF |
0.7798 |
0.7798 |
0.7753 |
0.7753 |
0.0045 |
0.58% |
| 2024-04-24 |
588900 |
南方上证科创板100ETF |
0.7753 |
0.7753 |
0.7666 |
0.7666 |
0.0087 |
1.13% |
| 2024-04-23 |
588900 |
南方上证科创板100ETF |
0.7666 |
0.7666 |
0.7612 |
0.7612 |
0.0054 |
0.71% |
| 2024-04-22 |
588900 |
南方上证科创板100ETF |
0.7612 |
0.7612 |
0.7511 |
0.7511 |
0.0101 |
1.34% |
| 2024-04-19 |
588900 |
南方上证科创板100ETF |
0.7511 |
0.7511 |
0.7686 |
0.7686 |
-0.0175 |
-2.28% |
| 2024-04-18 |
588900 |
南方上证科创板100ETF |
0.7686 |
0.7686 |
0.7648 |
0.7648 |
0.0038 |
0.50% |
| 2024-04-17 |
588900 |
南方上证科创板100ETF |
0.7648 |
0.7648 |
0.7396 |
0.7396 |
0.0252 |
3.41% |
| 2024-04-16 |
588900 |
南方上证科创板100ETF |
0.7396 |
0.7396 |
0.7706 |
0.7706 |
-0.0310 |
-4.02% |
| 2024-04-15 |
588900 |
南方上证科创板100ETF |
0.7706 |
0.7706 |
0.7727 |
0.7727 |
-0.0021 |
-0.27% |
| 2024-04-12 |
588900 |
南方上证科创板100ETF |
0.7727 |
0.7727 |
0.7803 |
0.7803 |
-0.0076 |
-0.97% |
| 2024-04-11 |
588900 |
南方上证科创板100ETF |
0.7803 |
0.7803 |
0.7844 |
0.7844 |
-0.0041 |
-0.52% |
| 2024-04-10 |
588900 |
南方上证科创板100ETF |
0.7844 |
0.7844 |
0.7994 |
0.7994 |
-0.0150 |
-1.88% |
| 2024-04-09 |
588900 |
南方上证科创板100ETF |
0.7994 |
0.7994 |
0.7791 |
0.7791 |
0.0203 |
2.61% |
