万家消费成长基金净值查询(519193)
今天最新净值
1.9075
0.0277 1.4700%
2025-02-10
盘中实时估值(仅供参考)
1.9037
0.0074 0.3909%
- 累计净值：1.9075
- 成立日期：2017-02-23
- 基金类型：股票型
- 成立份额：
- 最近份额：1.4030亿
- 最近资产：2.93亿
- 基金公司：万家基金
- 基金经理：莫海波 高源 孙远慧
近一年,万家消费成长(519193)基金累计收益率1.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
519193 |
万家消费成长 |
1.9017 |
1.9017 |
1.9075 |
1.9075 |
-0.0058 |
-0.30% |
| 2025-02-07 |
519193 |
万家消费成长 |
1.9075 |
1.9075 |
1.8798 |
1.8798 |
0.0277 |
1.47% |
| 2025-02-06 |
519193 |
万家消费成长 |
1.8798 |
1.8798 |
1.8693 |
1.8693 |
0.0105 |
0.56% |
| 2025-02-05 |
519193 |
万家消费成长 |
1.8693 |
1.8693 |
1.8768 |
1.8768 |
-0.0075 |
-0.40% |
| 2025-01-27 |
519193 |
万家消费成长 |
1.8768 |
1.8768 |
1.8892 |
1.8892 |
-0.0124 |
-0.66% |
| 2025-01-22 |
519193 |
万家消费成长 |
1.8757 |
1.8757 |
1.8914 |
1.8914 |
-0.0157 |
-0.83% |
| 2025-01-14 |
519193 |
万家消费成长 |
1.8510 |
1.8510 |
1.8041 |
1.8041 |
0.0469 |
2.60% |
| 2025-01-13 |
519193 |
万家消费成长 |
1.8041 |
1.8041 |
1.8073 |
1.8073 |
-0.0032 |
-0.18% |
| 2025-01-10 |
519193 |
万家消费成长 |
1.8073 |
1.8073 |
1.8413 |
1.8413 |
-0.0340 |
-1.85% |
| 2025-01-09 |
519193 |
万家消费成长 |
1.8413 |
1.8413 |
1.8447 |
1.8447 |
-0.0034 |
-0.18% |
|
|
| 2025-01-08 |
519193 |
万家消费成长 |
1.8447 |
1.8447 |
1.8453 |
1.8453 |
-0.0006 |
-0.03% |
| 2025-01-07 |
519193 |
万家消费成长 |
1.8453 |
1.8453 |
1.8249 |
1.8249 |
0.0204 |
1.12% |
| 2025-01-06 |
519193 |
万家消费成长 |
1.8249 |
1.8249 |
1.8349 |
1.8349 |
-0.0100 |
-0.54% |
| 2025-01-03 |
519193 |
万家消费成长 |
1.8349 |
1.8349 |
1.8627 |
1.8627 |
-0.0278 |
-1.49% |
| 2025-01-02 |
519193 |
万家消费成长 |
1.8627 |
1.8627 |
1.9146 |
1.9146 |
-0.0519 |
-2.71% |
| 2024-12-31 |
519193 |
万家消费成长 |
1.9146 |
1.9146 |
1.9497 |
1.9497 |
-0.0351 |
-1.80% |
| 2024-12-26 |
519193 |
万家消费成长 |
1.9342 |
1.9342 |
1.9399 |
1.9399 |
-0.0057 |
-0.29% |
| 2024-12-25 |
519193 |
万家消费成长 |
1.9399 |
1.9399 |
1.9491 |
1.9491 |
-0.0092 |
-0.47% |
| 2024-12-24 |
519193 |
万家消费成长 |
1.9491 |
1.9491 |
1.9230 |
1.9230 |
0.0261 |
1.36% |
| 2024-12-23 |
519193 |
万家消费成长 |
1.9230 |
1.9230 |
1.9327 |
1.9327 |
-0.0097 |
-0.50% |
| 2024-12-20 |
519193 |
万家消费成长 |
1.9327 |
1.9327 |
1.9308 |
1.9308 |
0.0019 |
0.10% |
| 2024-12-19 |
519193 |
万家消费成长 |
1.9308 |
1.9308 |
1.9381 |
1.9381 |
-0.0073 |
-0.38% |
| 2024-12-18 |
519193 |
万家消费成长 |
1.9381 |
1.9381 |
1.9339 |
1.9339 |
0.0042 |
0.22% |
| 2024-12-17 |
519193 |
万家消费成长 |
1.9339 |
1.9339 |
1.9298 |
1.9298 |
0.0041 |
0.21% |
| 2024-12-16 |
519193 |
万家消费成长 |
1.9298 |
1.9298 |
1.9580 |
1.9580 |
-0.0282 |
-1.44% |
|
|
| 2024-12-13 |
519193 |
万家消费成长 |
1.9580 |
1.9580 |
1.9975 |
1.9975 |
-0.0395 |
-1.98% |
| 2024-12-12 |
519193 |
万家消费成长 |
1.9975 |
1.9975 |
1.9743 |
1.9743 |
0.0232 |
1.18% |
| 2024-12-11 |
519193 |
万家消费成长 |
1.9743 |
1.9743 |
1.9643 |
1.9643 |
0.0100 |
0.51% |
| 2024-12-10 |
519193 |
万家消费成长 |
1.9643 |
1.9643 |
1.9447 |
1.9447 |
0.0196 |
1.01% |
| 2024-12-09 |
519193 |
万家消费成长 |
1.9447 |
1.9447 |
1.9514 |
1.9514 |
-0.0067 |
-0.34% |
| 2024-12-06 |
519193 |
万家消费成长 |
1.9514 |
1.9514 |
1.9343 |
1.9343 |
0.0171 |
0.88% |
| 2024-12-05 |
519193 |
万家消费成长 |
1.9343 |
1.9343 |
1.9401 |
1.9401 |
-0.0058 |
-0.30% |
| 2024-12-04 |
519193 |
万家消费成长 |
1.9401 |
1.9401 |
1.9619 |
1.9619 |
-0.0218 |
-1.11% |
| 2024-12-03 |
519193 |
万家消费成长 |
1.9619 |
1.9619 |
1.9594 |
1.9594 |
0.0025 |
0.13% |
| 2024-12-02 |
519193 |
万家消费成长 |
1.9594 |
1.9594 |
1.9421 |
1.9421 |
0.0173 |
0.89% |
| 2024-11-29 |
519193 |
万家消费成长 |
1.9421 |
1.9421 |
1.9131 |
1.9131 |
0.0290 |
1.52% |
| 2024-11-28 |
519193 |
万家消费成长 |
1.9131 |
1.9131 |
1.9293 |
1.9293 |
-0.0162 |
-0.84% |
| 2024-11-27 |
519193 |
万家消费成长 |
1.9293 |
1.9293 |
1.8942 |
1.8942 |
0.0351 |
1.85% |
| 2024-11-26 |
519193 |
万家消费成长 |
1.8942 |
1.8942 |
1.8963 |
1.8963 |
-0.0021 |
-0.11% |
| 2024-11-25 |
519193 |
万家消费成长 |
1.8963 |
1.8963 |
1.9077 |
1.9077 |
-0.0114 |
-0.60% |
| 2024-11-22 |
519193 |
万家消费成长 |
1.9077 |
1.9077 |
1.9838 |
1.9838 |
-0.0761 |
-3.84% |
| 2024-11-21 |
519193 |
万家消费成长 |
1.9838 |
1.9838 |
1.9813 |
1.9813 |
0.0025 |
0.13% |
| 2024-11-20 |
519193 |
万家消费成长 |
1.9813 |
1.9813 |
1.9778 |
1.9778 |
0.0035 |
0.18% |
| 2024-11-19 |
519193 |
万家消费成长 |
1.9778 |
1.9778 |
1.9598 |
1.9598 |
0.0180 |
0.92% |
| 2024-11-18 |
519193 |
万家消费成长 |
1.9598 |
1.9598 |
1.9728 |
1.9728 |
-0.0130 |
-0.66% |
| 2024-11-15 |
519193 |
万家消费成长 |
1.9728 |
1.9728 |
2.0159 |
2.0159 |
-0.0431 |
-2.14% |
| 2024-11-14 |
519193 |
万家消费成长 |
2.0159 |
2.0159 |
2.0488 |
2.0488 |
-0.0329 |
-1.61% |
| 2024-11-13 |
519193 |
万家消费成长 |
2.0488 |
2.0488 |
2.0514 |
2.0514 |
-0.0026 |
-0.13% |
| 2024-11-12 |
519193 |
万家消费成长 |
2.0514 |
2.0514 |
2.0810 |
2.0810 |
-0.0296 |
-1.42% |
| 2024-11-11 |
519193 |
万家消费成长 |
2.0810 |
2.0810 |
2.0799 |
2.0799 |
0.0011 |
0.05% |
| 2024-11-08 |
519193 |
万家消费成长 |
2.0799 |
2.0799 |
2.0932 |
2.0932 |
-0.0133 |
-0.64% |
| 2024-11-07 |
519193 |
万家消费成长 |
2.0932 |
2.0932 |
2.0223 |
2.0223 |
0.0709 |
3.51% |
| 2024-11-06 |
519193 |
万家消费成长 |
2.0223 |
2.0223 |
2.0482 |
2.0482 |
-0.0259 |
-1.26% |
| 2024-11-05 |
519193 |
万家消费成长 |
2.0482 |
2.0482 |
2.0031 |
2.0031 |
0.0451 |
2.25% |
| 2024-11-04 |
519193 |
万家消费成长 |
2.0031 |
2.0031 |
1.9949 |
1.9949 |
0.0082 |
0.41% |
| 2024-11-01 |
519193 |
万家消费成长 |
1.9949 |
1.9949 |
2.0149 |
2.0149 |
-0.0200 |
-0.99% |
| 2024-10-31 |
519193 |
万家消费成长 |
2.0149 |
2.0149 |
1.9873 |
1.9873 |
0.0276 |
1.39% |
| 2024-10-30 |
519193 |
万家消费成长 |
1.9873 |
1.9873 |
1.9763 |
1.9763 |
0.0110 |
0.56% |
| 2024-10-29 |
519193 |
万家消费成长 |
1.9763 |
1.9763 |
2.0064 |
2.0064 |
-0.0301 |
-1.50% |
| 2024-10-28 |
519193 |
万家消费成长 |
2.0064 |
2.0064 |
1.9926 |
1.9926 |
0.0138 |
0.69% |
| 2024-10-25 |
519193 |
万家消费成长 |
1.9926 |
1.9926 |
1.9784 |
1.9784 |
0.0142 |
0.72% |
| 2024-10-24 |
519193 |
万家消费成长 |
1.9784 |
1.9784 |
2.0047 |
2.0047 |
-0.0263 |
-1.31% |
| 2024-10-23 |
519193 |
万家消费成长 |
2.0047 |
2.0047 |
1.9864 |
1.9864 |
0.0183 |
0.92% |
| 2024-10-22 |
519193 |
万家消费成长 |
1.9864 |
1.9864 |
1.9694 |
1.9694 |
0.0170 |
0.86% |
| 2024-10-21 |
519193 |
万家消费成长 |
1.9694 |
1.9694 |
1.9679 |
1.9679 |
0.0015 |
0.08% |
| 2024-10-18 |
519193 |
万家消费成长 |
1.9679 |
1.9679 |
1.9367 |
1.9367 |
0.0312 |
1.61% |
| 2024-10-17 |
519193 |
万家消费成长 |
1.9367 |
1.9367 |
1.9519 |
1.9519 |
-0.0152 |
-0.78% |
| 2024-10-16 |
519193 |
万家消费成长 |
1.9519 |
1.9519 |
1.9608 |
1.9608 |
-0.0089 |
-0.45% |
| 2024-10-15 |
519193 |
万家消费成长 |
1.9608 |
1.9608 |
2.0092 |
2.0092 |
-0.0484 |
-2.41% |
| 2024-10-14 |
519193 |
万家消费成长 |
2.0092 |
2.0092 |
1.9740 |
1.9740 |
0.0352 |
1.78% |
| 2024-10-11 |
519193 |
万家消费成长 |
1.9740 |
1.9740 |
2.0250 |
2.0250 |
-0.0510 |
-2.52% |
| 2024-10-10 |
519193 |
万家消费成长 |
2.0250 |
2.0250 |
1.9907 |
1.9907 |
0.0343 |
1.72% |
| 2024-10-09 |
519193 |
万家消费成长 |
1.9907 |
1.9907 |
2.1336 |
2.1336 |
-0.1429 |
-6.70% |
| 2024-10-08 |
519193 |
万家消费成长 |
2.1336 |
2.1336 |
2.0884 |
2.0884 |
0.0452 |
2.16% |
| 2024-09-30 |
519193 |
万家消费成长 |
2.0884 |
2.0884 |
1.9592 |
1.9592 |
0.1292 |
6.59% |
| 2024-09-27 |
519193 |
万家消费成长 |
1.9592 |
1.9592 |
1.8925 |
1.8925 |
0.0667 |
3.52% |
| 2024-09-26 |
519193 |
万家消费成长 |
1.8925 |
1.8925 |
1.8211 |
1.8211 |
0.0714 |
3.92% |
| 2024-09-25 |
519193 |
万家消费成长 |
1.8211 |
1.8211 |
1.8146 |
1.8146 |
0.0065 |
0.36% |
| 2024-09-24 |
519193 |
万家消费成长 |
1.8146 |
1.8146 |
1.7598 |
1.7598 |
0.0548 |
3.11% |
| 2024-09-23 |
519193 |
万家消费成长 |
1.7598 |
1.7598 |
1.7491 |
1.7491 |
0.0107 |
0.61% |
| 2024-09-20 |
519193 |
万家消费成长 |
1.7491 |
1.7491 |
1.7514 |
1.7514 |
-0.0023 |
-0.13% |
| 2024-09-19 |
519193 |
万家消费成长 |
1.7514 |
1.7514 |
1.7330 |
1.7330 |
0.0184 |
1.06% |
| 2024-09-18 |
519193 |
万家消费成长 |
1.7330 |
1.7330 |
1.7145 |
1.7145 |
0.0185 |
1.08% |
| 2024-09-13 |
519193 |
万家消费成长 |
1.7145 |
1.7145 |
1.7263 |
1.7263 |
-0.0118 |
-0.68% |
| 2024-09-12 |
519193 |
万家消费成长 |
1.7263 |
1.7263 |
1.7358 |
1.7358 |
-0.0095 |
-0.55% |
| 2024-09-11 |
519193 |
万家消费成长 |
1.7358 |
1.7358 |
1.7482 |
1.7482 |
-0.0124 |
-0.71% |
| 2024-09-10 |
519193 |
万家消费成长 |
1.7482 |
1.7482 |
1.7492 |
1.7492 |
-0.0010 |
-0.06% |
| 2024-09-09 |
519193 |
万家消费成长 |
1.7492 |
1.7492 |
1.7615 |
1.7615 |
-0.0123 |
-0.70% |
| 2024-09-06 |
519193 |
万家消费成长 |
1.7615 |
1.7615 |
1.7727 |
1.7727 |
-0.0112 |
-0.63% |
| 2024-09-05 |
519193 |
万家消费成长 |
1.7727 |
1.7727 |
1.7695 |
1.7695 |
0.0032 |
0.18% |
| 2024-09-04 |
519193 |
万家消费成长 |
1.7695 |
1.7695 |
1.7752 |
1.7752 |
-0.0057 |
-0.32% |
| 2024-09-03 |
519193 |
万家消费成长 |
1.7752 |
1.7752 |
1.7639 |
1.7639 |
0.0113 |
0.64% |
| 2024-09-02 |
519193 |
万家消费成长 |
1.7639 |
1.7639 |
1.7747 |
1.7747 |
-0.0108 |
-0.61% |
| 2024-08-30 |
519193 |
万家消费成长 |
1.7747 |
1.7747 |
1.7592 |
1.7592 |
0.0155 |
0.88% |
| 2024-08-29 |
519193 |
万家消费成长 |
1.7592 |
1.7592 |
1.7508 |
1.7508 |
0.0084 |
0.48% |
| 2024-08-28 |
519193 |
万家消费成长 |
1.7508 |
1.7508 |
1.7523 |
1.7523 |
-0.0015 |
-0.09% |
| 2024-08-27 |
519193 |
万家消费成长 |
1.7523 |
1.7523 |
1.7635 |
1.7635 |
-0.0112 |
-0.64% |
| 2024-08-26 |
519193 |
万家消费成长 |
1.7635 |
1.7635 |
1.7711 |
1.7711 |
-0.0076 |
-0.43% |
| 2024-08-23 |
519193 |
万家消费成长 |
1.7711 |
1.7711 |
1.7649 |
1.7649 |
0.0062 |
0.35% |
| 2024-08-22 |
519193 |
万家消费成长 |
1.7649 |
1.7649 |
1.7630 |
1.7630 |
0.0019 |
0.11% |
| 2024-08-21 |
519193 |
万家消费成长 |
1.7630 |
1.7630 |
1.7659 |
1.7659 |
-0.0029 |
-0.16% |
| 2024-08-20 |
519193 |
万家消费成长 |
1.7659 |
1.7659 |
1.7773 |
1.7773 |
-0.0114 |
-0.64% |
| 2024-08-19 |
519193 |
万家消费成长 |
1.7773 |
1.7773 |
1.7689 |
1.7689 |
0.0084 |
0.47% |
| 2024-08-16 |
519193 |
万家消费成长 |
1.7689 |
1.7689 |
1.7642 |
1.7642 |
0.0047 |
0.27% |
| 2024-08-15 |
519193 |
万家消费成长 |
1.7642 |
1.7642 |
1.7534 |
1.7534 |
0.0108 |
0.62% |
| 2024-08-14 |
519193 |
万家消费成长 |
1.7534 |
1.7534 |
1.7678 |
1.7678 |
-0.0144 |
-0.81% |
| 2024-08-13 |
519193 |
万家消费成长 |
1.7678 |
1.7678 |
1.7712 |
1.7712 |
-0.0034 |
-0.19% |
| 2024-08-12 |
519193 |
万家消费成长 |
1.7712 |
1.7712 |
1.7654 |
1.7654 |
0.0058 |
0.33% |
| 2024-08-09 |
519193 |
万家消费成长 |
1.7654 |
1.7654 |
1.7744 |
1.7744 |
-0.0090 |
-0.51% |
| 2024-08-08 |
519193 |
万家消费成长 |
1.7744 |
1.7744 |
1.7627 |
1.7627 |
0.0117 |
0.66% |
| 2024-08-07 |
519193 |
万家消费成长 |
1.7627 |
1.7627 |
1.7627 |
1.7627 |
0.0000 |
0.00% |
| 2024-08-06 |
519193 |
万家消费成长 |
1.7627 |
1.7627 |
1.7645 |
1.7645 |
-0.0018 |
-0.10% |
| 2024-08-05 |
519193 |
万家消费成长 |
1.7645 |
1.7645 |
1.7718 |
1.7718 |
-0.0073 |
-0.41% |
| 2024-08-02 |
519193 |
万家消费成长 |
1.7718 |
1.7718 |
1.7883 |
1.7883 |
-0.0165 |
-0.92% |
| 2024-07-31 |
519193 |
万家消费成长 |
1.8046 |
1.8046 |
1.7503 |
1.7503 |
0.0543 |
3.10% |
| 2024-07-30 |
519193 |
万家消费成长 |
1.7503 |
1.7503 |
1.7612 |
1.7612 |
-0.0109 |
-0.62% |
| 2024-07-29 |
519193 |
万家消费成长 |
1.7612 |
1.7612 |
1.7772 |
1.7772 |
-0.0160 |
-0.90% |
| 2024-07-26 |
519193 |
万家消费成长 |
1.7772 |
1.7772 |
1.7718 |
1.7718 |
0.0054 |
0.30% |
| 2024-07-25 |
519193 |
万家消费成长 |
1.7718 |
1.7718 |
1.7860 |
1.7860 |
-0.0142 |
-0.80% |
| 2024-07-24 |
519193 |
万家消费成长 |
1.7860 |
1.7860 |
1.8063 |
1.8063 |
-0.0203 |
-1.12% |
| 2024-07-23 |
519193 |
万家消费成长 |
1.8063 |
1.8063 |
1.8498 |
1.8498 |
-0.0435 |
-2.35% |
| 2024-07-22 |
519193 |
万家消费成长 |
1.8498 |
1.8498 |
1.8664 |
1.8664 |
-0.0166 |
-0.89% |
| 2024-07-19 |
519193 |
万家消费成长 |
1.8664 |
1.8664 |
1.8614 |
1.8614 |
0.0050 |
0.27% |
| 2024-07-18 |
519193 |
万家消费成长 |
1.8614 |
1.8614 |
1.8579 |
1.8579 |
0.0035 |
0.19% |
| 2024-07-17 |
519193 |
万家消费成长 |
1.8579 |
1.8579 |
1.8545 |
1.8545 |
0.0034 |
0.18% |
| 2024-07-16 |
519193 |
万家消费成长 |
1.8545 |
1.8545 |
1.8521 |
1.8521 |
0.0024 |
0.13% |
| 2024-07-15 |
519193 |
万家消费成长 |
1.8521 |
1.8521 |
1.8671 |
1.8671 |
-0.0150 |
-0.80% |
| 2024-07-12 |
519193 |
万家消费成长 |
1.8671 |
1.8671 |
1.8615 |
1.8615 |
0.0056 |
0.30% |
| 2024-07-11 |
519193 |
万家消费成长 |
1.8615 |
1.8615 |
1.8323 |
1.8323 |
0.0292 |
1.59% |
| 2024-07-10 |
519193 |
万家消费成长 |
1.8323 |
1.8323 |
1.8288 |
1.8288 |
0.0035 |
0.19% |
| 2024-07-09 |
519193 |
万家消费成长 |
1.8288 |
1.8288 |
1.8127 |
1.8127 |
0.0161 |
0.89% |
| 2024-07-08 |
519193 |
万家消费成长 |
1.8127 |
1.8127 |
1.8363 |
1.8363 |
-0.0236 |
-1.29% |
| 2024-07-05 |
519193 |
万家消费成长 |
1.8363 |
1.8363 |
1.8387 |
1.8387 |
-0.0024 |
-0.13% |
| 2024-07-04 |
519193 |
万家消费成长 |
1.8387 |
1.8387 |
1.8578 |
1.8578 |
-0.0191 |
-1.03% |
| 2024-07-03 |
519193 |
万家消费成长 |
1.8578 |
1.8578 |
1.8628 |
1.8628 |
-0.0050 |
-0.27% |
| 2024-07-02 |
519193 |
万家消费成长 |
1.8628 |
1.8628 |
1.8822 |
1.8822 |
-0.0194 |
-1.03% |
| 2024-07-01 |
519193 |
万家消费成长 |
1.8822 |
1.8822 |
1.8597 |
1.8597 |
0.0225 |
1.21% |
| 2024-06-28 |
519193 |
万家消费成长 |
1.8597 |
1.8597 |
1.8660 |
1.8660 |
-0.0063 |
-0.34% |
| 2024-06-27 |
519193 |
万家消费成长 |
1.8660 |
1.8660 |
1.8906 |
1.8906 |
-0.0246 |
-1.30% |
| 2024-06-26 |
519193 |
万家消费成长 |
1.8906 |
1.8906 |
1.8757 |
1.8757 |
0.0149 |
0.79% |
| 2024-06-25 |
519193 |
万家消费成长 |
1.8757 |
1.8757 |
1.8809 |
1.8809 |
-0.0052 |
-0.28% |
| 2024-06-24 |
519193 |
万家消费成长 |
1.8809 |
1.8809 |
1.8971 |
1.8971 |
-0.0162 |
-0.85% |
| 2024-06-21 |
519193 |
万家消费成长 |
1.8971 |
1.8971 |
1.9032 |
1.9032 |
-0.0061 |
-0.32% |
| 2024-06-20 |
519193 |
万家消费成长 |
1.9032 |
1.9032 |
1.9301 |
1.9301 |
-0.0269 |
-1.39% |
| 2024-06-19 |
519193 |
万家消费成长 |
1.9301 |
1.9301 |
1.9427 |
1.9427 |
-0.0126 |
-0.65% |
| 2024-06-18 |
519193 |
万家消费成长 |
1.9427 |
1.9427 |
1.9347 |
1.9347 |
0.0080 |
0.41% |
| 2024-06-17 |
519193 |
万家消费成长 |
1.9347 |
1.9347 |
1.9383 |
1.9383 |
-0.0036 |
-0.19% |
| 2024-06-14 |
519193 |
万家消费成长 |
1.9383 |
1.9383 |
1.9286 |
1.9286 |
0.0097 |
0.50% |
| 2024-06-13 |
519193 |
万家消费成长 |
1.9286 |
1.9286 |
1.9496 |
1.9496 |
-0.0210 |
-1.08% |
| 2024-06-12 |
519193 |
万家消费成长 |
1.9496 |
1.9496 |
1.9600 |
1.9600 |
-0.0104 |
-0.53% |
| 2024-06-11 |
519193 |
万家消费成长 |
1.9600 |
1.9600 |
1.9664 |
1.9664 |
-0.0064 |
-0.33% |
| 2024-06-07 |
519193 |
万家消费成长 |
1.9664 |
1.9664 |
1.9681 |
1.9681 |
-0.0017 |
-0.09% |
| 2024-06-06 |
519193 |
万家消费成长 |
1.9681 |
1.9681 |
1.9767 |
1.9767 |
-0.0086 |
-0.44% |
| 2024-06-05 |
519193 |
万家消费成长 |
1.9767 |
1.9767 |
1.9971 |
1.9971 |
-0.0204 |
-1.02% |
| 2024-06-04 |
519193 |
万家消费成长 |
1.9971 |
1.9971 |
1.9736 |
1.9736 |
0.0235 |
1.19% |
| 2024-06-03 |
519193 |
万家消费成长 |
1.9736 |
1.9736 |
1.9772 |
1.9772 |
-0.0036 |
-0.18% |
| 2024-05-31 |
519193 |
万家消费成长 |
1.9772 |
1.9772 |
1.9832 |
1.9832 |
-0.0060 |
-0.30% |
| 2024-05-30 |
519193 |
万家消费成长 |
1.9832 |
1.9832 |
1.9956 |
1.9956 |
-0.0124 |
-0.62% |
| 2024-05-29 |
519193 |
万家消费成长 |
1.9956 |
1.9956 |
1.9984 |
1.9984 |
-0.0028 |
-0.14% |
| 2024-05-28 |
519193 |
万家消费成长 |
1.9984 |
1.9984 |
2.0218 |
2.0218 |
-0.0234 |
-1.16% |
| 2024-05-27 |
519193 |
万家消费成长 |
2.0218 |
2.0218 |
2.0006 |
2.0006 |
0.0212 |
1.06% |
| 2024-05-24 |
519193 |
万家消费成长 |
2.0006 |
2.0006 |
2.0204 |
2.0204 |
-0.0198 |
-0.98% |
| 2024-05-23 |
519193 |
万家消费成长 |
2.0204 |
2.0204 |
2.0468 |
2.0468 |
-0.0264 |
-1.29% |
| 2024-05-22 |
519193 |
万家消费成长 |
2.0468 |
2.0468 |
2.0556 |
2.0556 |
-0.0088 |
-0.43% |
| 2024-05-21 |
519193 |
万家消费成长 |
2.0556 |
2.0556 |
2.0542 |
2.0542 |
0.0014 |
0.07% |
| 2024-05-20 |
519193 |
万家消费成长 |
2.0542 |
2.0542 |
2.0608 |
2.0608 |
-0.0066 |
-0.32% |
| 2024-05-17 |
519193 |
万家消费成长 |
2.0608 |
2.0608 |
2.0434 |
2.0434 |
0.0174 |
0.85% |
| 2024-05-16 |
519193 |
万家消费成长 |
2.0434 |
2.0434 |
2.0400 |
2.0400 |
0.0034 |
0.17% |
| 2024-05-15 |
519193 |
万家消费成长 |
2.0400 |
2.0400 |
2.0512 |
2.0512 |
-0.0112 |
-0.55% |
| 2024-05-14 |
519193 |
万家消费成长 |
2.0512 |
2.0512 |
2.0563 |
2.0563 |
-0.0051 |
-0.25% |
| 2024-05-13 |
519193 |
万家消费成长 |
2.0563 |
2.0563 |
2.0573 |
2.0573 |
-0.0010 |
-0.05% |
| 2024-05-10 |
519193 |
万家消费成长 |
2.0573 |
2.0573 |
2.0597 |
2.0597 |
-0.0024 |
-0.12% |
| 2024-05-09 |
519193 |
万家消费成长 |
2.0597 |
2.0597 |
2.0511 |
2.0511 |
0.0086 |
0.42% |
| 2024-05-08 |
519193 |
万家消费成长 |
2.0511 |
2.0511 |
2.0670 |
2.0670 |
-0.0159 |
-0.77% |
| 2024-05-07 |
519193 |
万家消费成长 |
2.0670 |
2.0670 |
2.0713 |
2.0713 |
-0.0043 |
-0.21% |
| 2024-05-06 |
519193 |
万家消费成长 |
2.0713 |
2.0713 |
2.0244 |
2.0244 |
0.0469 |
2.32% |
| 2024-04-30 |
519193 |
万家消费成长 |
2.0244 |
2.0244 |
2.0239 |
2.0239 |
0.0005 |
0.02% |
| 2024-04-29 |
519193 |
万家消费成长 |
2.0239 |
2.0239 |
2.0024 |
2.0024 |
0.0215 |
1.07% |
| 2024-04-26 |
519193 |
万家消费成长 |
2.0024 |
2.0024 |
1.9694 |
1.9694 |
0.0330 |
1.68% |
| 2024-04-25 |
519193 |
万家消费成长 |
1.9694 |
1.9694 |
1.9614 |
1.9614 |
0.0080 |
0.41% |
| 2024-04-24 |
519193 |
万家消费成长 |
1.9614 |
1.9614 |
1.9588 |
1.9588 |
0.0026 |
0.13% |
| 2024-04-23 |
519193 |
万家消费成长 |
1.9588 |
1.9588 |
1.9640 |
1.9640 |
-0.0052 |
-0.26% |
| 2024-04-22 |
519193 |
万家消费成长 |
1.9640 |
1.9640 |
1.9638 |
1.9638 |
0.0002 |
0.01% |
| 2024-04-19 |
519193 |
万家消费成长 |
1.9638 |
1.9638 |
1.9695 |
1.9695 |
-0.0057 |
-0.29% |
| 2024-04-18 |
519193 |
万家消费成长 |
1.9695 |
1.9695 |
1.9568 |
1.9568 |
0.0127 |
0.65% |
| 2024-04-17 |
519193 |
万家消费成长 |
1.9568 |
1.9568 |
1.9317 |
1.9317 |
0.0251 |
1.30% |
| 2024-04-16 |
519193 |
万家消费成长 |
1.9317 |
1.9317 |
1.9644 |
1.9644 |
-0.0327 |
-1.66% |
| 2024-04-15 |
519193 |
万家消费成长 |
1.9644 |
1.9644 |
1.9390 |
1.9390 |
0.0254 |
1.31% |
| 2024-04-12 |
519193 |
万家消费成长 |
1.9390 |
1.9390 |
1.9451 |
1.9451 |
-0.0061 |
-0.31% |
| 2024-04-11 |
519193 |
万家消费成长 |
1.9451 |
1.9451 |
1.9341 |
1.9341 |
0.0110 |
0.57% |
| 2024-04-10 |
519193 |
万家消费成长 |
1.9341 |
1.9341 |
1.9442 |
1.9442 |
-0.0101 |
-0.52% |
| 2024-04-09 |
519193 |
万家消费成长 |
1.9442 |
1.9442 |
1.9410 |
1.9410 |
0.0032 |
0.16% |
| 2024-04-08 |
519193 |
万家消费成长 |
1.9410 |
1.9410 |
1.9580 |
1.9580 |
-0.0170 |
-0.87% |
| 2024-04-03 |
519193 |
万家消费成长 |
1.9580 |
1.9580 |
1.9596 |
1.9596 |
-0.0016 |
-0.08% |
| 2024-04-02 |
519193 |
万家消费成长 |
1.9596 |
1.9596 |
1.9757 |
1.9757 |
-0.0161 |
-0.81% |
| 2024-04-01 |
519193 |
万家消费成长 |
1.9757 |
1.9757 |
1.9326 |
1.9326 |
0.0431 |
2.23% |
| 2024-03-29 |
519193 |
万家消费成长 |
1.9326 |
1.9326 |
1.9191 |
1.9191 |
0.0135 |
0.70% |
| 2024-03-28 |
519193 |
万家消费成长 |
1.9191 |
1.9191 |
1.9130 |
1.9130 |
0.0061 |
0.32% |
| 2024-03-27 |
519193 |
万家消费成长 |
1.9130 |
1.9130 |
1.9251 |
1.9251 |
-0.0121 |
-0.63% |
| 2024-03-26 |
519193 |
万家消费成长 |
1.9251 |
1.9251 |
1.9131 |
1.9131 |
0.0120 |
0.63% |
| 2024-03-25 |
519193 |
万家消费成长 |
1.9131 |
1.9131 |
1.9287 |
1.9287 |
-0.0156 |
-0.81% |
| 2024-03-22 |
519193 |
万家消费成长 |
1.9287 |
1.9287 |
1.9479 |
1.9479 |
-0.0192 |
-0.99% |
| 2024-03-21 |
519193 |
万家消费成长 |
1.9479 |
1.9479 |
1.9501 |
1.9501 |
-0.0022 |
-0.11% |
| 2024-03-20 |
519193 |
万家消费成长 |
1.9501 |
1.9501 |
1.9592 |
1.9592 |
-0.0091 |
-0.46% |
| 2024-03-19 |
519193 |
万家消费成长 |
1.9592 |
1.9592 |
1.9636 |
1.9636 |
-0.0044 |
-0.22% |
| 2024-03-18 |
519193 |
万家消费成长 |
1.9636 |
1.9636 |
1.9630 |
1.9630 |
0.0006 |
0.03% |
| 2024-03-15 |
519193 |
万家消费成长 |
1.9630 |
1.9630 |
1.9534 |
1.9534 |
0.0096 |
0.49% |
| 2024-03-14 |
519193 |
万家消费成长 |
1.9534 |
1.9534 |
1.9583 |
1.9583 |
-0.0049 |
-0.25% |
| 2024-03-13 |
519193 |
万家消费成长 |
1.9583 |
1.9583 |
1.9785 |
1.9785 |
-0.0202 |
-1.02% |
| 2024-03-12 |
519193 |
万家消费成长 |
1.9785 |
1.9785 |
1.9468 |
1.9468 |
0.0317 |
1.63% |
| 2024-03-11 |
519193 |
万家消费成长 |
1.9468 |
1.9468 |
1.9161 |
1.9161 |
0.0307 |
1.60% |
| 2024-03-08 |
519193 |
万家消费成长 |
1.9161 |
1.9161 |
1.9172 |
1.9172 |
-0.0011 |
-0.06% |
| 2024-03-07 |
519193 |
万家消费成长 |
1.9172 |
1.9172 |
1.9197 |
1.9197 |
-0.0025 |
-0.13% |
| 2024-03-06 |
519193 |
万家消费成长 |
1.9197 |
1.9197 |
1.9319 |
1.9319 |
-0.0122 |
-0.63% |
| 2024-03-05 |
519193 |
万家消费成长 |
1.9319 |
1.9319 |
1.9284 |
1.9284 |
0.0035 |
0.18% |
| 2024-03-04 |
519193 |
万家消费成长 |
1.9284 |
1.9284 |
1.9318 |
1.9318 |
-0.0034 |
-0.18% |
| 2024-03-01 |
519193 |
万家消费成长 |
1.9318 |
1.9318 |
1.9288 |
1.9288 |
0.0030 |
0.16% |
| 2024-02-29 |
519193 |
万家消费成长 |
1.9288 |
1.9288 |
1.8947 |
1.8947 |
0.0341 |
1.80% |
| 2024-02-28 |
519193 |
万家消费成长 |
1.8947 |
1.8947 |
1.9202 |
1.9202 |
-0.0255 |
-1.33% |
| 2024-02-27 |
519193 |
万家消费成长 |
1.9202 |
1.9202 |
1.9128 |
1.9128 |
0.0074 |
0.39% |
| 2024-02-26 |
519193 |
万家消费成长 |
1.9128 |
1.9128 |
1.9311 |
1.9311 |
-0.0183 |
-0.95% |
| 2024-02-23 |
519193 |
万家消费成长 |
1.9311 |
1.9311 |
1.9347 |
1.9347 |
-0.0036 |
-0.19% |
| 2024-02-22 |
519193 |
万家消费成长 |
1.9347 |
1.9347 |
1.9340 |
1.9340 |
0.0007 |
0.04% |
| 2024-02-21 |
519193 |
万家消费成长 |
1.9340 |
1.9340 |
1.9032 |
1.9032 |
0.0308 |
1.62% |
| 2024-02-20 |
519193 |
万家消费成长 |
1.9032 |
1.9032 |
1.9050 |
1.9050 |
-0.0018 |
-0.09% |
| 2024-02-19 |
519193 |
万家消费成长 |
1.9050 |
1.9050 |
1.8827 |
1.8827 |
0.0223 |
1.18% |
