华夏上证50ETF(50ETF)基金净值查询(510050)
今天最新净值
2.6417
0.0045 0.1700%
2025-01-27
盘中实时估值(仅供参考)
2.6946
0.0082 0.3034%
- 累计净值：3.9762
- 成立日期：2004-12-30
- 基金类型：指数型-股票
- 成立份额：54.353亿份
- 最近份额：178.0506亿
- 最近资产：1515.13亿元
- 基金公司：华夏基金
- 基金经理：张弘弢 徐猛
近一年,华夏上证50ETF(510050)基金累计收益率14.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
510050 |
华夏上证50ETF |
2.6417 |
3.9762 |
2.6372 |
3.9708 |
0.0045 |
0.17% |
| 2025-01-22 |
510050 |
华夏上证50ETF |
2.6051 |
3.9328 |
2.6394 |
3.9734 |
-0.0343 |
-1.30% |
| 2025-01-14 |
510050 |
华夏上证50ETF |
2.6538 |
3.9905 |
2.6073 |
3.9354 |
0.0465 |
1.78% |
| 2025-01-13 |
510050 |
华夏上证50ETF |
2.6073 |
3.9354 |
2.6145 |
3.9440 |
-0.0072 |
-0.28% |
| 2025-01-10 |
510050 |
华夏上证50ETF |
2.6145 |
3.9440 |
2.6342 |
3.9673 |
-0.0197 |
-0.75% |
| 2025-01-09 |
510050 |
华夏上证50ETF |
2.6342 |
3.9673 |
2.6525 |
3.9890 |
-0.0183 |
-0.69% |
| 2025-01-08 |
510050 |
华夏上证50ETF |
2.6525 |
3.9890 |
2.6471 |
3.9826 |
0.0054 |
0.20% |
| 2025-01-07 |
510050 |
华夏上证50ETF |
2.6471 |
3.9826 |
2.6310 |
3.9635 |
0.0161 |
0.61% |
| 2025-01-06 |
510050 |
华夏上证50ETF |
2.6310 |
3.9635 |
2.6385 |
3.9724 |
-0.0075 |
-0.28% |
| 2025-01-03 |
510050 |
华夏上证50ETF |
2.6385 |
3.9724 |
2.6621 |
4.0003 |
-0.0236 |
-0.89% |
|
|
| 2025-01-02 |
510050 |
华夏上证50ETF |
2.6621 |
4.0003 |
2.7382 |
4.0904 |
-0.0761 |
-2.78% |
| 2024-12-31 |
510050 |
华夏上证50ETF |
2.7382 |
4.0904 |
2.7729 |
4.1315 |
-0.0347 |
-1.25% |
| 2024-12-26 |
510050 |
华夏上证50ETF |
2.7565 |
4.1121 |
2.7641 |
4.1211 |
-0.0076 |
-0.27% |
| 2024-12-25 |
510050 |
华夏上证50ETF |
2.7641 |
4.1211 |
2.7561 |
4.1116 |
0.0080 |
0.29% |
| 2024-12-24 |
510050 |
华夏上证50ETF |
2.7561 |
4.1116 |
2.7245 |
4.0742 |
0.0316 |
1.16% |
| 2024-12-23 |
510050 |
华夏上证50ETF |
2.7245 |
4.0742 |
2.7014 |
4.0468 |
0.0231 |
0.86% |
| 2024-12-20 |
510050 |
华夏上证50ETF |
2.7014 |
4.0468 |
2.7090 |
4.0558 |
-0.0076 |
-0.28% |
| 2024-12-19 |
510050 |
华夏上证50ETF |
2.7090 |
4.0558 |
2.7186 |
4.0672 |
-0.0096 |
-0.35% |
| 2024-12-18 |
510050 |
华夏上证50ETF |
2.7186 |
4.0672 |
2.6994 |
4.0445 |
0.0192 |
0.71% |
| 2024-12-17 |
510050 |
华夏上证50ETF |
2.6994 |
4.0445 |
2.6883 |
4.0313 |
0.0111 |
0.41% |
| 2024-12-16 |
510050 |
华夏上证50ETF |
2.6883 |
4.0313 |
2.6855 |
4.0280 |
0.0028 |
0.10% |
| 2024-12-13 |
510050 |
华夏上证50ETF |
2.6855 |
4.0280 |
2.7564 |
4.1120 |
-0.0709 |
-2.57% |
| 2024-12-12 |
510050 |
华夏上证50ETF |
2.7564 |
4.1120 |
2.7281 |
4.0785 |
0.0283 |
1.04% |
| 2024-12-11 |
510050 |
华夏上证50ETF |
2.7281 |
4.0785 |
2.7410 |
4.0937 |
-0.0129 |
-0.47% |
| 2024-12-10 |
510050 |
华夏上证50ETF |
2.7410 |
4.0937 |
2.7202 |
4.0691 |
0.0208 |
0.76% |
|
|
| 2024-12-09 |
510050 |
华夏上证50ETF |
2.7202 |
4.0691 |
2.7174 |
4.0658 |
0.0028 |
0.10% |
| 2024-12-06 |
510050 |
华夏上证50ETF |
2.7174 |
4.0658 |
2.6872 |
4.0300 |
0.0302 |
1.12% |
| 2024-12-05 |
510050 |
华夏上证50ETF |
2.6872 |
4.0300 |
2.7004 |
4.0457 |
-0.0132 |
-0.49% |
| 2024-12-04 |
510050 |
华夏上证50ETF |
2.7004 |
4.0457 |
2.7045 |
4.0505 |
-0.0041 |
-0.15% |
| 2024-12-03 |
510050 |
华夏上证50ETF |
2.7045 |
4.0505 |
2.6903 |
4.0337 |
0.0142 |
0.53% |
| 2024-12-02 |
510050 |
华夏上证50ETF |
2.6903 |
4.0337 |
2.7311 |
4.0169 |
-0.0408 |
0.52% |
| 2024-11-29 |
510050 |
华夏上证50ETF |
2.7311 |
4.0169 |
2.7157 |
3.9987 |
0.0154 |
0.57% |
| 2024-11-28 |
510050 |
华夏上证50ETF |
2.7157 |
3.9987 |
2.7318 |
4.0177 |
-0.0161 |
-0.59% |
| 2024-11-27 |
510050 |
华夏上证50ETF |
2.7318 |
4.0177 |
2.6977 |
3.9774 |
0.0341 |
1.26% |
| 2024-11-26 |
510050 |
华夏上证50ETF |
2.6977 |
3.9774 |
2.6864 |
3.9640 |
0.0113 |
0.42% |
| 2024-11-25 |
510050 |
华夏上证50ETF |
2.6864 |
3.9640 |
2.7072 |
3.9886 |
-0.0208 |
-0.77% |
| 2024-11-22 |
510050 |
华夏上证50ETF |
2.7072 |
3.9886 |
2.7892 |
4.0857 |
-0.0820 |
-2.94% |
| 2024-11-21 |
510050 |
华夏上证50ETF |
2.7892 |
4.0857 |
2.7845 |
4.0801 |
0.0047 |
0.17% |
| 2024-11-20 |
510050 |
华夏上证50ETF |
2.7845 |
4.0801 |
2.7792 |
4.0738 |
0.0053 |
0.19% |
| 2024-11-19 |
510050 |
华夏上证50ETF |
2.7792 |
4.0738 |
2.7869 |
4.0829 |
-0.0077 |
-0.28% |
| 2024-11-18 |
510050 |
华夏上证50ETF |
2.7869 |
4.0829 |
2.7803 |
4.0751 |
0.0066 |
0.24% |
| 2024-11-15 |
510050 |
华夏上证50ETF |
2.7803 |
4.0751 |
2.8142 |
4.1153 |
-0.0339 |
-1.20% |
| 2024-11-14 |
510050 |
华夏上证50ETF |
2.8142 |
4.1153 |
2.8392 |
4.1449 |
-0.0250 |
-0.88% |
| 2024-11-13 |
510050 |
华夏上证50ETF |
2.8392 |
4.1449 |
2.8224 |
4.1250 |
0.0168 |
0.60% |
| 2024-11-12 |
510050 |
华夏上证50ETF |
2.8224 |
4.1250 |
2.8655 |
4.1760 |
-0.0431 |
-1.50% |
| 2024-11-11 |
510050 |
华夏上证50ETF |
2.8655 |
4.1760 |
2.8781 |
4.1909 |
-0.0126 |
-0.44% |
| 2024-11-08 |
510050 |
华夏上证50ETF |
2.8781 |
4.1909 |
2.9116 |
4.2306 |
-0.0335 |
-1.15% |
| 2024-11-07 |
510050 |
华夏上证50ETF |
2.9116 |
4.2306 |
2.8169 |
4.1185 |
0.0947 |
3.36% |
| 2024-11-06 |
510050 |
华夏上证50ETF |
2.8169 |
4.1185 |
2.8387 |
4.1443 |
-0.0218 |
-0.77% |
| 2024-11-05 |
510050 |
华夏上证50ETF |
2.8387 |
4.1443 |
2.7847 |
4.0803 |
0.0540 |
1.94% |
| 2024-11-04 |
510050 |
华夏上证50ETF |
2.7847 |
4.0803 |
2.7600 |
4.0511 |
0.0247 |
0.89% |
| 2024-11-01 |
510050 |
华夏上证50ETF |
2.7600 |
4.0511 |
2.7409 |
4.0285 |
0.0191 |
0.70% |
| 2024-10-31 |
510050 |
华夏上证50ETF |
2.7409 |
4.0285 |
2.7426 |
4.0305 |
-0.0017 |
-0.06% |
| 2024-10-30 |
510050 |
华夏上证50ETF |
2.7426 |
4.0305 |
2.7765 |
4.0706 |
-0.0339 |
-1.22% |
| 2024-10-29 |
510050 |
华夏上证50ETF |
2.7765 |
4.0706 |
2.7954 |
4.0930 |
-0.0189 |
-0.68% |
| 2024-10-28 |
510050 |
华夏上证50ETF |
2.7954 |
4.0930 |
2.7926 |
4.0897 |
0.0028 |
0.10% |
| 2024-10-25 |
510050 |
华夏上证50ETF |
2.7926 |
4.0897 |
2.7898 |
4.0864 |
0.0028 |
0.10% |
| 2024-10-24 |
510050 |
华夏上证50ETF |
2.7898 |
4.0864 |
2.8183 |
4.1201 |
-0.0285 |
-1.01% |
| 2024-10-23 |
510050 |
华夏上证50ETF |
2.8183 |
4.1201 |
2.8021 |
4.1009 |
0.0162 |
0.58% |
| 2024-10-22 |
510050 |
华夏上证50ETF |
2.8021 |
4.1009 |
2.7900 |
4.0866 |
0.0121 |
0.43% |
| 2024-10-21 |
510050 |
华夏上证50ETF |
2.7900 |
4.0866 |
2.7917 |
4.0886 |
-0.0017 |
-0.06% |
| 2024-10-18 |
510050 |
华夏上证50ETF |
2.7917 |
4.0886 |
2.7134 |
3.9959 |
0.0783 |
2.89% |
| 2024-10-17 |
510050 |
华夏上证50ETF |
2.7134 |
3.9959 |
2.7545 |
4.0446 |
-0.0411 |
-1.49% |
| 2024-10-16 |
510050 |
华夏上证50ETF |
2.7545 |
4.0446 |
2.7601 |
4.0512 |
-0.0056 |
-0.20% |
| 2024-10-15 |
510050 |
华夏上证50ETF |
2.7601 |
4.0512 |
2.8303 |
4.1343 |
-0.0702 |
-2.48% |
| 2024-10-14 |
510050 |
华夏上证50ETF |
2.8303 |
4.1343 |
2.7860 |
4.0819 |
0.0443 |
1.59% |
| 2024-10-11 |
510050 |
华夏上证50ETF |
2.7860 |
4.0819 |
2.8476 |
4.1548 |
-0.0616 |
-2.16% |
| 2024-10-10 |
510050 |
华夏上证50ETF |
2.8476 |
4.1548 |
2.7862 |
4.0821 |
0.0614 |
2.20% |
| 2024-10-09 |
510050 |
华夏上证50ETF |
2.7862 |
4.0821 |
2.9657 |
4.2946 |
-0.1795 |
-6.05% |
| 2024-10-08 |
510050 |
华夏上证50ETF |
2.9657 |
4.2946 |
2.8666 |
4.1773 |
0.0991 |
3.46% |
| 2024-09-30 |
510050 |
华夏上证50ETF |
2.8666 |
4.1773 |
2.6743 |
3.9496 |
0.1923 |
7.19% |
| 2024-09-27 |
510050 |
华夏上证50ETF |
2.6743 |
3.9496 |
2.5970 |
3.8581 |
0.0773 |
2.98% |
| 2024-09-26 |
510050 |
华夏上证50ETF |
2.5970 |
3.8581 |
2.4810 |
3.7208 |
0.1160 |
4.68% |
| 2024-09-25 |
510050 |
华夏上证50ETF |
2.4810 |
3.7208 |
2.4454 |
3.6787 |
0.0356 |
1.46% |
| 2024-09-24 |
510050 |
华夏上证50ETF |
2.4454 |
3.6787 |
2.3321 |
3.5445 |
0.1133 |
4.86% |
| 2024-09-23 |
510050 |
华夏上证50ETF |
2.3321 |
3.5445 |
2.3220 |
3.5326 |
0.0101 |
0.43% |
| 2024-09-20 |
510050 |
华夏上证50ETF |
2.3220 |
3.5326 |
2.3186 |
3.5286 |
0.0034 |
0.15% |
| 2024-09-19 |
510050 |
华夏上证50ETF |
2.3186 |
3.5286 |
2.3062 |
3.5139 |
0.0124 |
0.54% |
| 2024-09-18 |
510050 |
华夏上证50ETF |
2.3062 |
3.5139 |
2.2932 |
3.4985 |
0.0130 |
0.57% |
| 2024-09-13 |
510050 |
华夏上证50ETF |
2.2932 |
3.4985 |
2.2963 |
3.5022 |
-0.0031 |
-0.13% |
| 2024-09-12 |
510050 |
华夏上证50ETF |
2.2963 |
3.5022 |
2.3079 |
3.5159 |
-0.0116 |
-0.50% |
| 2024-09-11 |
510050 |
华夏上证50ETF |
2.3079 |
3.5159 |
2.3225 |
3.5332 |
-0.0146 |
-0.63% |
| 2024-09-10 |
510050 |
华夏上证50ETF |
2.3225 |
3.5332 |
2.3197 |
3.5299 |
0.0028 |
0.12% |
| 2024-09-09 |
510050 |
华夏上证50ETF |
2.3197 |
3.5299 |
2.3517 |
3.5677 |
-0.0320 |
-1.36% |
| 2024-09-06 |
510050 |
华夏上证50ETF |
2.3517 |
3.5677 |
2.3636 |
3.5818 |
-0.0119 |
-0.50% |
| 2024-09-05 |
510050 |
华夏上证50ETF |
2.3636 |
3.5818 |
2.3599 |
3.5774 |
0.0037 |
0.16% |
| 2024-09-04 |
510050 |
华夏上证50ETF |
2.3599 |
3.5774 |
2.3800 |
3.6012 |
-0.0201 |
-0.84% |
| 2024-09-03 |
510050 |
华夏上证50ETF |
2.3800 |
3.6012 |
2.3892 |
3.6121 |
-0.0092 |
-0.39% |
| 2024-09-02 |
510050 |
华夏上证50ETF |
2.3892 |
3.6121 |
2.4254 |
3.6550 |
-0.0362 |
-1.49% |
| 2024-08-30 |
510050 |
华夏上证50ETF |
2.4254 |
3.6550 |
2.4070 |
3.6332 |
0.0184 |
0.76% |
| 2024-08-29 |
510050 |
华夏上证50ETF |
2.4070 |
3.6332 |
2.4260 |
3.6557 |
-0.0190 |
-0.78% |
| 2024-08-28 |
510050 |
华夏上证50ETF |
2.4260 |
3.6557 |
2.4410 |
3.6735 |
-0.0150 |
-0.61% |
| 2024-08-27 |
510050 |
华夏上证50ETF |
2.4410 |
3.6735 |
2.4429 |
3.6757 |
-0.0019 |
-0.08% |
| 2024-08-26 |
510050 |
华夏上证50ETF |
2.4429 |
3.6757 |
2.4446 |
3.6777 |
-0.0017 |
-0.07% |
| 2024-08-23 |
510050 |
华夏上证50ETF |
2.4446 |
3.6777 |
2.4299 |
3.6603 |
0.0147 |
0.60% |
| 2024-08-22 |
510050 |
华夏上证50ETF |
2.4299 |
3.6603 |
2.4279 |
3.6579 |
0.0020 |
0.08% |
| 2024-08-21 |
510050 |
华夏上证50ETF |
2.4279 |
3.6579 |
2.4357 |
3.6672 |
-0.0078 |
-0.32% |
| 2024-08-20 |
510050 |
华夏上证50ETF |
2.4357 |
3.6672 |
2.4466 |
3.6801 |
-0.0109 |
-0.45% |
| 2024-08-19 |
510050 |
华夏上证50ETF |
2.4466 |
3.6801 |
2.4343 |
3.6655 |
0.0123 |
0.51% |
| 2024-08-16 |
510050 |
华夏上证50ETF |
2.4343 |
3.6655 |
2.4231 |
3.6523 |
0.0112 |
0.46% |
| 2024-08-15 |
510050 |
华夏上证50ETF |
2.4231 |
3.6523 |
2.3924 |
3.6159 |
0.0307 |
1.28% |
| 2024-08-14 |
510050 |
华夏上证50ETF |
2.3924 |
3.6159 |
2.4043 |
3.6300 |
-0.0119 |
-0.49% |
| 2024-08-13 |
510050 |
华夏上证50ETF |
2.4043 |
3.6300 |
2.4036 |
3.6292 |
0.0007 |
0.03% |
| 2024-08-12 |
510050 |
华夏上证50ETF |
2.4036 |
3.6292 |
2.4049 |
3.6307 |
-0.0013 |
-0.05% |
| 2024-08-09 |
510050 |
华夏上证50ETF |
2.4049 |
3.6307 |
2.4067 |
3.6329 |
-0.0018 |
-0.07% |
| 2024-08-08 |
510050 |
华夏上证50ETF |
2.4067 |
3.6329 |
2.4005 |
3.6255 |
0.0062 |
0.26% |
| 2024-08-07 |
510050 |
华夏上证50ETF |
2.4005 |
3.6255 |
2.3992 |
3.6240 |
0.0013 |
0.05% |
| 2024-08-06 |
510050 |
华夏上证50ETF |
2.3992 |
3.6240 |
2.4157 |
3.6435 |
-0.0165 |
-0.68% |
| 2024-08-05 |
510050 |
华夏上证50ETF |
2.4157 |
3.6435 |
2.4311 |
3.6617 |
-0.0154 |
-0.63% |
| 2024-08-02 |
510050 |
华夏上证50ETF |
2.4311 |
3.6617 |
2.4485 |
3.6823 |
-0.0174 |
-0.71% |
| 2024-07-31 |
510050 |
华夏上证50ETF |
2.4641 |
3.7008 |
2.4224 |
3.6514 |
0.0417 |
1.72% |
| 2024-07-30 |
510050 |
华夏上证50ETF |
2.4224 |
3.6514 |
2.4351 |
3.6665 |
-0.0127 |
-0.52% |
| 2024-07-29 |
510050 |
华夏上证50ETF |
2.4351 |
3.6665 |
2.4422 |
3.6749 |
-0.0071 |
-0.29% |
| 2024-07-26 |
510050 |
华夏上证50ETF |
2.4422 |
3.6749 |
2.4506 |
3.6848 |
-0.0084 |
-0.34% |
| 2024-07-25 |
510050 |
华夏上证50ETF |
2.4506 |
3.6848 |
2.4726 |
3.7109 |
-0.0220 |
-0.89% |
| 2024-07-24 |
510050 |
华夏上证50ETF |
2.4726 |
3.7109 |
2.4788 |
3.7182 |
-0.0062 |
-0.25% |
| 2024-07-23 |
510050 |
华夏上证50ETF |
2.4788 |
3.7182 |
2.5156 |
3.7618 |
-0.0368 |
-1.46% |
| 2024-07-22 |
510050 |
华夏上证50ETF |
2.5156 |
3.7618 |
2.5405 |
3.7913 |
-0.0249 |
-0.98% |
| 2024-07-19 |
510050 |
华夏上证50ETF |
2.5405 |
3.7913 |
2.5237 |
3.7714 |
0.0168 |
0.67% |
| 2024-07-18 |
510050 |
华夏上证50ETF |
2.5237 |
3.7714 |
2.5119 |
3.7574 |
0.0118 |
0.47% |
| 2024-07-17 |
510050 |
华夏上证50ETF |
2.5119 |
3.7574 |
2.5018 |
3.7454 |
0.0101 |
0.40% |
| 2024-07-16 |
510050 |
华夏上证50ETF |
2.5018 |
3.7454 |
2.4921 |
3.7340 |
0.0097 |
0.39% |
| 2024-07-15 |
510050 |
华夏上证50ETF |
2.4921 |
3.7340 |
2.4838 |
3.7241 |
0.0083 |
0.33% |
| 2024-07-12 |
510050 |
华夏上证50ETF |
2.4838 |
3.7241 |
2.4658 |
3.7028 |
0.0180 |
0.73% |
| 2024-07-11 |
510050 |
华夏上证50ETF |
2.4658 |
3.7028 |
2.4409 |
3.6733 |
0.0249 |
1.02% |
| 2024-07-10 |
510050 |
华夏上证50ETF |
2.4409 |
3.6733 |
2.4451 |
3.6783 |
-0.0042 |
-0.17% |
| 2024-07-09 |
510050 |
华夏上证50ETF |
2.4451 |
3.6783 |
2.4216 |
3.6505 |
0.0235 |
0.97% |
| 2024-07-08 |
510050 |
华夏上证50ETF |
2.4216 |
3.6505 |
2.4337 |
3.6648 |
-0.0121 |
-0.50% |
| 2024-07-05 |
510050 |
华夏上证50ETF |
2.4337 |
3.6648 |
2.4554 |
3.6905 |
-0.0217 |
-0.88% |
| 2024-07-04 |
510050 |
华夏上证50ETF |
2.4554 |
3.6905 |
2.4622 |
3.6986 |
-0.0068 |
-0.28% |
| 2024-07-03 |
510050 |
华夏上证50ETF |
2.4622 |
3.6986 |
2.4641 |
3.7008 |
-0.0019 |
-0.08% |
| 2024-07-02 |
510050 |
华夏上证50ETF |
2.4641 |
3.7008 |
2.4527 |
3.6873 |
0.0114 |
0.46% |
| 2024-07-01 |
510050 |
华夏上证50ETF |
2.4527 |
3.6873 |
2.4420 |
3.6746 |
0.0107 |
0.44% |
| 2024-06-28 |
510050 |
华夏上证50ETF |
2.4421 |
3.6748 |
2.4338 |
3.6649 |
0.0083 |
0.34% |
| 2024-06-27 |
510050 |
华夏上证50ETF |
2.4338 |
3.6649 |
2.4421 |
3.6748 |
-0.0083 |
-0.34% |
| 2024-06-26 |
510050 |
华夏上证50ETF |
2.4421 |
3.6748 |
2.4364 |
3.6680 |
0.0057 |
0.23% |
| 2024-06-25 |
510050 |
华夏上证50ETF |
2.4364 |
3.6680 |
2.4465 |
3.6800 |
-0.0101 |
-0.41% |
| 2024-06-24 |
510050 |
华夏上证50ETF |
2.4465 |
3.6800 |
2.4418 |
3.6744 |
0.0047 |
0.19% |
| 2024-06-21 |
510050 |
华夏上证50ETF |
2.4418 |
3.6744 |
2.4517 |
3.6861 |
-0.0099 |
-0.40% |
| 2024-06-20 |
510050 |
华夏上证50ETF |
2.4517 |
3.6861 |
2.4581 |
3.6937 |
-0.0064 |
-0.26% |
| 2024-06-19 |
510050 |
华夏上证50ETF |
2.4581 |
3.6937 |
2.4543 |
3.6892 |
0.0038 |
0.15% |
| 2024-06-18 |
510050 |
华夏上证50ETF |
2.4543 |
3.6892 |
2.4562 |
3.6915 |
-0.0019 |
-0.08% |
| 2024-06-17 |
510050 |
华夏上证50ETF |
2.4562 |
3.6915 |
2.4676 |
3.7049 |
-0.0114 |
-0.46% |
| 2024-06-14 |
510050 |
华夏上证50ETF |
2.4676 |
3.7049 |
2.4521 |
3.6866 |
0.0155 |
0.63% |
| 2024-06-13 |
510050 |
华夏上证50ETF |
2.4521 |
3.6866 |
2.4635 |
3.7001 |
-0.0114 |
-0.46% |
| 2024-06-12 |
510050 |
华夏上证50ETF |
2.4635 |
3.7001 |
2.4633 |
3.6999 |
0.0002 |
0.01% |
| 2024-06-11 |
510050 |
华夏上证50ETF |
2.4633 |
3.6999 |
2.4966 |
3.7393 |
-0.0333 |
-1.33% |
| 2024-06-07 |
510050 |
华夏上证50ETF |
2.4966 |
3.7393 |
2.5044 |
3.7485 |
-0.0078 |
-0.31% |
| 2024-06-06 |
510050 |
华夏上证50ETF |
2.5044 |
3.7485 |
2.5047 |
3.7489 |
-0.0003 |
-0.01% |
| 2024-06-05 |
510050 |
华夏上证50ETF |
2.5047 |
3.7489 |
2.5172 |
3.7637 |
-0.0125 |
-0.50% |
| 2024-06-04 |
510050 |
华夏上证50ETF |
2.5172 |
3.7637 |
2.5027 |
3.7465 |
0.0145 |
0.58% |
| 2024-06-03 |
510050 |
华夏上证50ETF |
2.5027 |
3.7465 |
2.4960 |
3.7386 |
0.0067 |
0.27% |
| 2024-05-31 |
510050 |
华夏上证50ETF |
2.4960 |
3.7386 |
2.5077 |
3.7524 |
-0.0117 |
-0.47% |
| 2024-05-30 |
510050 |
华夏上证50ETF |
2.5077 |
3.7524 |
2.5274 |
3.7757 |
-0.0197 |
-0.78% |
| 2024-05-29 |
510050 |
华夏上证50ETF |
2.5274 |
3.7757 |
2.5244 |
3.7722 |
0.0030 |
0.12% |
| 2024-05-28 |
510050 |
华夏上证50ETF |
2.5244 |
3.7722 |
2.5320 |
3.7812 |
-0.0076 |
-0.30% |
| 2024-05-27 |
510050 |
华夏上证50ETF |
2.5320 |
3.7812 |
2.5087 |
3.7536 |
0.0233 |
0.93% |
| 2024-05-24 |
510050 |
华夏上证50ETF |
2.5087 |
3.7536 |
2.5354 |
3.7852 |
-0.0267 |
-1.05% |
| 2024-05-23 |
510050 |
华夏上证50ETF |
2.5354 |
3.7852 |
2.5641 |
3.8192 |
-0.0287 |
-1.12% |
| 2024-05-22 |
510050 |
华夏上证50ETF |
2.5641 |
3.8192 |
2.5602 |
3.8146 |
0.0039 |
0.15% |
| 2024-05-21 |
510050 |
华夏上证50ETF |
2.5602 |
3.8146 |
2.5680 |
3.8238 |
-0.0078 |
-0.30% |
| 2024-05-20 |
510050 |
华夏上证50ETF |
2.5680 |
3.8238 |
2.5592 |
3.8134 |
0.0088 |
0.34% |
| 2024-05-17 |
510050 |
华夏上证50ETF |
2.5592 |
3.8134 |
2.5242 |
3.7720 |
0.0350 |
1.39% |
| 2024-05-16 |
510050 |
华夏上证50ETF |
2.5242 |
3.7720 |
2.5120 |
3.7575 |
0.0122 |
0.49% |
| 2024-05-15 |
510050 |
华夏上证50ETF |
2.5120 |
3.7575 |
2.5317 |
3.7808 |
-0.0197 |
-0.78% |
| 2024-05-14 |
510050 |
华夏上证50ETF |
2.5317 |
3.7808 |
2.5416 |
3.7926 |
-0.0099 |
-0.39% |
| 2024-05-13 |
510050 |
华夏上证50ETF |
2.5416 |
3.7926 |
2.5439 |
3.7953 |
-0.0023 |
-0.09% |
| 2024-05-10 |
510050 |
华夏上证50ETF |
2.5439 |
3.7953 |
2.5371 |
3.7872 |
0.0068 |
0.27% |
| 2024-05-09 |
510050 |
华夏上证50ETF |
2.5371 |
3.7872 |
2.5212 |
3.7684 |
0.0159 |
0.63% |
| 2024-05-08 |
510050 |
华夏上证50ETF |
2.5212 |
3.7684 |
2.5352 |
3.7850 |
-0.0140 |
-0.55% |
| 2024-05-07 |
510050 |
华夏上证50ETF |
2.5352 |
3.7850 |
2.5311 |
3.7801 |
0.0041 |
0.16% |
| 2024-05-06 |
510050 |
华夏上证50ETF |
2.5311 |
3.7801 |
2.4995 |
3.7427 |
0.0316 |
1.26% |
| 2024-04-30 |
510050 |
华夏上证50ETF |
2.4995 |
3.7427 |
2.5098 |
3.7549 |
-0.0103 |
-0.41% |
| 2024-04-29 |
510050 |
华夏上证50ETF |
2.5098 |
3.7549 |
2.4972 |
3.7400 |
0.0126 |
0.50% |
| 2024-04-26 |
510050 |
华夏上证50ETF |
2.4972 |
3.7400 |
2.4665 |
3.7036 |
0.0307 |
1.24% |
| 2024-04-25 |
510050 |
华夏上证50ETF |
2.4665 |
3.7036 |
2.4589 |
3.6946 |
0.0076 |
0.31% |
| 2024-04-24 |
510050 |
华夏上证50ETF |
2.4589 |
3.6946 |
2.4484 |
3.6822 |
0.0105 |
0.43% |
| 2024-04-23 |
510050 |
华夏上证50ETF |
2.4484 |
3.6822 |
2.4597 |
3.6956 |
-0.0113 |
-0.46% |
| 2024-04-22 |
510050 |
华夏上证50ETF |
2.4597 |
3.6956 |
2.4646 |
3.7014 |
-0.0049 |
-0.20% |
| 2024-04-19 |
510050 |
华夏上证50ETF |
2.4646 |
3.7014 |
2.4795 |
3.7190 |
-0.0149 |
-0.60% |
| 2024-04-18 |
510050 |
华夏上证50ETF |
2.4795 |
3.7190 |
2.4739 |
3.7124 |
0.0056 |
0.23% |
| 2024-04-17 |
510050 |
华夏上证50ETF |
2.4739 |
3.7124 |
2.4461 |
3.6795 |
0.0278 |
1.14% |
| 2024-04-16 |
510050 |
华夏上证50ETF |
2.4461 |
3.6795 |
2.4579 |
3.6935 |
-0.0118 |
-0.48% |
| 2024-04-15 |
510050 |
华夏上证50ETF |
2.4579 |
3.6935 |
2.4075 |
3.6338 |
0.0504 |
2.09% |
| 2024-04-12 |
510050 |
华夏上证50ETF |
2.4075 |
3.6338 |
2.4286 |
3.6588 |
-0.0211 |
-0.87% |
| 2024-04-11 |
510050 |
华夏上证50ETF |
2.4286 |
3.6588 |
2.4306 |
3.6611 |
-0.0020 |
-0.08% |
| 2024-04-10 |
510050 |
华夏上证50ETF |
2.4306 |
3.6611 |
2.4386 |
3.6706 |
-0.0080 |
-0.33% |
| 2024-04-09 |
510050 |
华夏上证50ETF |
2.4386 |
3.6706 |
2.4483 |
3.6821 |
-0.0097 |
-0.40% |
