摩根大盘蓝筹股票A(上投大盘)基金净值查询(376510)
今天最新净值
2.1100
0.0207 0.9900%
2025-02-07
盘中实时估值(仅供参考)
2.1335
-0.0030 -0.1381%
- 累计净值：2.1100
- 成立日期：2010-12-20
- 基金类型：股票型
- 成立份额：11.903亿份
- 最近份额：0.8777亿
- 最近资产：2.02亿
- 基金公司：上投摩根基金
- 基金经理：朱晓龙
近一年,摩根大盘蓝筹股票A(376510)基金累计收益率5.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
376510 |
摩根大盘蓝筹股票A |
2.1100 |
2.1100 |
2.0893 |
2.0893 |
0.0207 |
0.99% |
| 2025-02-06 |
376510 |
摩根大盘蓝筹股票A |
2.0893 |
2.0893 |
2.0894 |
2.0894 |
-0.0001 |
0.00% |
| 2025-02-05 |
376510 |
摩根大盘蓝筹股票A |
2.0894 |
2.0894 |
2.1278 |
2.1278 |
-0.0384 |
-1.80% |
| 2025-01-27 |
376510 |
摩根大盘蓝筹股票A |
2.1278 |
2.1278 |
2.1154 |
2.1154 |
0.0124 |
0.59% |
| 2025-01-22 |
376510 |
摩根大盘蓝筹股票A |
2.1088 |
2.1088 |
2.1324 |
2.1324 |
-0.0236 |
-1.11% |
| 2025-01-14 |
376510 |
摩根大盘蓝筹股票A |
2.1197 |
2.1197 |
2.0759 |
2.0759 |
0.0438 |
2.11% |
| 2025-01-13 |
376510 |
摩根大盘蓝筹股票A |
2.0759 |
2.0759 |
2.0846 |
2.0846 |
-0.0087 |
-0.42% |
| 2025-01-10 |
376510 |
摩根大盘蓝筹股票A |
2.0846 |
2.0846 |
2.1057 |
2.1057 |
-0.0211 |
-1.00% |
| 2025-01-09 |
376510 |
摩根大盘蓝筹股票A |
2.1057 |
2.1057 |
2.1160 |
2.1160 |
-0.0103 |
-0.49% |
| 2025-01-08 |
376510 |
摩根大盘蓝筹股票A |
2.1160 |
2.1160 |
2.1036 |
2.1036 |
0.0124 |
0.59% |
|
|
| 2025-01-07 |
376510 |
摩根大盘蓝筹股票A |
2.1036 |
2.1036 |
2.1109 |
2.1109 |
-0.0073 |
-0.35% |
| 2025-01-06 |
376510 |
摩根大盘蓝筹股票A |
2.1109 |
2.1109 |
2.1139 |
2.1139 |
-0.0030 |
-0.14% |
| 2025-01-03 |
376510 |
摩根大盘蓝筹股票A |
2.1139 |
2.1139 |
2.1293 |
2.1293 |
-0.0154 |
-0.72% |
| 2025-01-02 |
376510 |
摩根大盘蓝筹股票A |
2.1293 |
2.1293 |
2.1673 |
2.1673 |
-0.0380 |
-1.75% |
| 2024-12-31 |
376510 |
摩根大盘蓝筹股票A |
2.1673 |
2.1673 |
2.1790 |
2.1790 |
-0.0117 |
-0.54% |
| 2024-12-26 |
376510 |
摩根大盘蓝筹股票A |
2.1659 |
2.1659 |
2.1755 |
2.1755 |
-0.0096 |
-0.44% |
| 2024-12-25 |
376510 |
摩根大盘蓝筹股票A |
2.1755 |
2.1755 |
2.1788 |
2.1788 |
-0.0033 |
-0.15% |
| 2024-12-24 |
376510 |
摩根大盘蓝筹股票A |
2.1788 |
2.1788 |
2.1595 |
2.1595 |
0.0193 |
0.89% |
| 2024-12-23 |
376510 |
摩根大盘蓝筹股票A |
2.1595 |
2.1595 |
2.1529 |
2.1529 |
0.0066 |
0.31% |
| 2024-12-20 |
376510 |
摩根大盘蓝筹股票A |
2.1529 |
2.1529 |
2.1621 |
2.1621 |
-0.0092 |
-0.43% |
| 2024-12-19 |
376510 |
摩根大盘蓝筹股票A |
2.1621 |
2.1621 |
2.1703 |
2.1703 |
-0.0082 |
-0.38% |
| 2024-12-18 |
376510 |
摩根大盘蓝筹股票A |
2.1703 |
2.1703 |
2.1661 |
2.1661 |
0.0042 |
0.19% |
| 2024-12-17 |
376510 |
摩根大盘蓝筹股票A |
2.1661 |
2.1661 |
2.1662 |
2.1662 |
-0.0001 |
0.00% |
| 2024-12-16 |
376510 |
摩根大盘蓝筹股票A |
2.1662 |
2.1662 |
2.1792 |
2.1792 |
-0.0130 |
-0.60% |
| 2024-12-13 |
376510 |
摩根大盘蓝筹股票A |
2.1792 |
2.1792 |
2.2209 |
2.2209 |
-0.0417 |
-1.88% |
|
|
| 2024-12-12 |
376510 |
摩根大盘蓝筹股票A |
2.2209 |
2.2209 |
2.1981 |
2.1981 |
0.0228 |
1.04% |
| 2024-12-11 |
376510 |
摩根大盘蓝筹股票A |
2.1981 |
2.1981 |
2.2011 |
2.2011 |
-0.0030 |
-0.14% |
| 2024-12-10 |
376510 |
摩根大盘蓝筹股票A |
2.2011 |
2.2011 |
2.1827 |
2.1827 |
0.0184 |
0.84% |
| 2024-12-09 |
376510 |
摩根大盘蓝筹股票A |
2.1827 |
2.1827 |
2.1846 |
2.1846 |
-0.0019 |
-0.09% |
| 2024-12-06 |
376510 |
摩根大盘蓝筹股票A |
2.1846 |
2.1846 |
2.1622 |
2.1622 |
0.0224 |
1.04% |
| 2024-12-05 |
376510 |
摩根大盘蓝筹股票A |
2.1622 |
2.1622 |
2.1748 |
2.1748 |
-0.0126 |
-0.58% |
| 2024-12-04 |
376510 |
摩根大盘蓝筹股票A |
2.1748 |
2.1748 |
2.1802 |
2.1802 |
-0.0054 |
-0.25% |
| 2024-12-03 |
376510 |
摩根大盘蓝筹股票A |
2.1802 |
2.1802 |
2.1703 |
2.1703 |
0.0099 |
0.46% |
| 2024-12-02 |
376510 |
摩根大盘蓝筹股票A |
2.1703 |
2.1703 |
2.1664 |
2.1664 |
0.0039 |
0.18% |
| 2024-11-29 |
376510 |
摩根大盘蓝筹股票A |
2.1664 |
2.1664 |
2.1465 |
2.1465 |
0.0199 |
0.93% |
| 2024-11-28 |
376510 |
摩根大盘蓝筹股票A |
2.1465 |
2.1465 |
2.1667 |
2.1667 |
-0.0202 |
-0.93% |
| 2024-11-27 |
376510 |
摩根大盘蓝筹股票A |
2.1667 |
2.1667 |
2.1362 |
2.1362 |
0.0305 |
1.43% |
| 2024-11-26 |
376510 |
摩根大盘蓝筹股票A |
2.1362 |
2.1362 |
2.1365 |
2.1365 |
-0.0003 |
-0.01% |
| 2024-11-25 |
376510 |
摩根大盘蓝筹股票A |
2.1365 |
2.1365 |
2.1405 |
2.1405 |
-0.0040 |
-0.19% |
| 2024-11-22 |
376510 |
摩根大盘蓝筹股票A |
2.1405 |
2.1405 |
2.1960 |
2.1960 |
-0.0555 |
-2.53% |
| 2024-11-21 |
376510 |
摩根大盘蓝筹股票A |
2.1960 |
2.1960 |
2.1979 |
2.1979 |
-0.0019 |
-0.09% |
| 2024-11-20 |
376510 |
摩根大盘蓝筹股票A |
2.1979 |
2.1979 |
2.1941 |
2.1941 |
0.0038 |
0.17% |
| 2024-11-19 |
376510 |
摩根大盘蓝筹股票A |
2.1941 |
2.1941 |
2.1840 |
2.1840 |
0.0101 |
0.46% |
| 2024-11-18 |
376510 |
摩根大盘蓝筹股票A |
2.1840 |
2.1840 |
2.1915 |
2.1915 |
-0.0075 |
-0.34% |
| 2024-11-15 |
376510 |
摩根大盘蓝筹股票A |
2.1915 |
2.1915 |
2.2217 |
2.2217 |
-0.0302 |
-1.36% |
| 2024-11-14 |
376510 |
摩根大盘蓝筹股票A |
2.2217 |
2.2217 |
2.2394 |
2.2394 |
-0.0177 |
-0.79% |
| 2024-11-13 |
376510 |
摩根大盘蓝筹股票A |
2.2394 |
2.2394 |
2.2348 |
2.2348 |
0.0046 |
0.21% |
| 2024-11-12 |
376510 |
摩根大盘蓝筹股票A |
2.2348 |
2.2348 |
2.2453 |
2.2453 |
-0.0105 |
-0.47% |
| 2024-11-11 |
376510 |
摩根大盘蓝筹股票A |
2.2453 |
2.2453 |
2.2547 |
2.2547 |
-0.0094 |
-0.42% |
| 2024-11-08 |
376510 |
摩根大盘蓝筹股票A |
2.2547 |
2.2547 |
2.2891 |
2.2891 |
-0.0344 |
-1.50% |
| 2024-11-07 |
376510 |
摩根大盘蓝筹股票A |
2.2891 |
2.2891 |
2.2218 |
2.2218 |
0.0673 |
3.03% |
| 2024-11-06 |
376510 |
摩根大盘蓝筹股票A |
2.2218 |
2.2218 |
2.2487 |
2.2487 |
-0.0269 |
-1.20% |
| 2024-11-05 |
376510 |
摩根大盘蓝筹股票A |
2.2487 |
2.2487 |
2.2199 |
2.2199 |
0.0288 |
1.30% |
| 2024-11-04 |
376510 |
摩根大盘蓝筹股票A |
2.2199 |
2.2199 |
2.2052 |
2.2052 |
0.0147 |
0.67% |
| 2024-11-01 |
376510 |
摩根大盘蓝筹股票A |
2.2052 |
2.2052 |
2.1901 |
2.1901 |
0.0151 |
0.69% |
| 2024-10-31 |
376510 |
摩根大盘蓝筹股票A |
2.1901 |
2.1901 |
2.2129 |
2.2129 |
-0.0228 |
-1.03% |
| 2024-10-30 |
376510 |
摩根大盘蓝筹股票A |
2.2129 |
2.2129 |
2.2370 |
2.2370 |
-0.0241 |
-1.08% |
| 2024-10-29 |
376510 |
摩根大盘蓝筹股票A |
2.2370 |
2.2370 |
2.2543 |
2.2543 |
-0.0173 |
-0.77% |
| 2024-10-28 |
376510 |
摩根大盘蓝筹股票A |
2.2543 |
2.2543 |
2.2412 |
2.2412 |
0.0131 |
0.58% |
| 2024-10-25 |
376510 |
摩根大盘蓝筹股票A |
2.2412 |
2.2412 |
2.2429 |
2.2429 |
-0.0017 |
-0.08% |
| 2024-10-24 |
376510 |
摩根大盘蓝筹股票A |
2.2429 |
2.2429 |
2.2619 |
2.2619 |
-0.0190 |
-0.84% |
| 2024-10-23 |
376510 |
摩根大盘蓝筹股票A |
2.2619 |
2.2619 |
2.2593 |
2.2593 |
0.0026 |
0.12% |
| 2024-10-22 |
376510 |
摩根大盘蓝筹股票A |
2.2593 |
2.2593 |
2.2403 |
2.2403 |
0.0190 |
0.85% |
| 2024-10-21 |
376510 |
摩根大盘蓝筹股票A |
2.2403 |
2.2403 |
2.2492 |
2.2492 |
-0.0089 |
-0.40% |
| 2024-10-18 |
376510 |
摩根大盘蓝筹股票A |
2.2492 |
2.2492 |
2.2047 |
2.2047 |
0.0445 |
2.02% |
| 2024-10-17 |
376510 |
摩根大盘蓝筹股票A |
2.2047 |
2.2047 |
2.2266 |
2.2266 |
-0.0219 |
-0.98% |
| 2024-10-16 |
376510 |
摩根大盘蓝筹股票A |
2.2266 |
2.2266 |
2.2384 |
2.2384 |
-0.0118 |
-0.53% |
| 2024-10-15 |
376510 |
摩根大盘蓝筹股票A |
2.2384 |
2.2384 |
2.2929 |
2.2929 |
-0.0545 |
-2.38% |
| 2024-10-14 |
376510 |
摩根大盘蓝筹股票A |
2.2929 |
2.2929 |
2.2353 |
2.2353 |
0.0576 |
2.58% |
| 2024-10-11 |
376510 |
摩根大盘蓝筹股票A |
2.2353 |
2.2353 |
2.2988 |
2.2988 |
-0.0635 |
-2.76% |
| 2024-10-10 |
376510 |
摩根大盘蓝筹股票A |
2.2988 |
2.2988 |
2.2674 |
2.2674 |
0.0314 |
1.38% |
| 2024-10-09 |
376510 |
摩根大盘蓝筹股票A |
2.2674 |
2.2674 |
2.4125 |
2.4125 |
-0.1451 |
-6.01% |
| 2024-10-08 |
376510 |
摩根大盘蓝筹股票A |
2.4125 |
2.4125 |
2.3016 |
2.3016 |
0.1109 |
4.82% |
| 2024-09-30 |
376510 |
摩根大盘蓝筹股票A |
2.3016 |
2.3016 |
2.1421 |
2.1421 |
0.1595 |
7.45% |
| 2024-09-27 |
376510 |
摩根大盘蓝筹股票A |
2.1421 |
2.1421 |
2.0930 |
2.0930 |
0.0491 |
2.35% |
| 2024-09-26 |
376510 |
摩根大盘蓝筹股票A |
2.0930 |
2.0930 |
2.0322 |
2.0322 |
0.0608 |
2.99% |
| 2024-09-25 |
376510 |
摩根大盘蓝筹股票A |
2.0322 |
2.0322 |
2.0202 |
2.0202 |
0.0120 |
0.59% |
| 2024-09-24 |
376510 |
摩根大盘蓝筹股票A |
2.0202 |
2.0202 |
1.9698 |
1.9698 |
0.0504 |
2.56% |
| 2024-09-23 |
376510 |
摩根大盘蓝筹股票A |
1.9698 |
1.9698 |
1.9712 |
1.9712 |
-0.0014 |
-0.07% |
| 2024-09-20 |
376510 |
摩根大盘蓝筹股票A |
1.9712 |
1.9712 |
1.9705 |
1.9705 |
0.0007 |
0.04% |
| 2024-09-19 |
376510 |
摩根大盘蓝筹股票A |
1.9705 |
1.9705 |
1.9663 |
1.9663 |
0.0042 |
0.21% |
| 2024-09-18 |
376510 |
摩根大盘蓝筹股票A |
1.9663 |
1.9663 |
1.9429 |
1.9429 |
0.0234 |
1.20% |
| 2024-09-13 |
376510 |
摩根大盘蓝筹股票A |
1.9429 |
1.9429 |
1.9589 |
1.9589 |
-0.0160 |
-0.82% |
| 2024-09-12 |
376510 |
摩根大盘蓝筹股票A |
1.9589 |
1.9589 |
1.9674 |
1.9674 |
-0.0085 |
-0.43% |
| 2024-09-11 |
376510 |
摩根大盘蓝筹股票A |
1.9674 |
1.9674 |
1.9686 |
1.9686 |
-0.0012 |
-0.06% |
| 2024-09-10 |
376510 |
摩根大盘蓝筹股票A |
1.9686 |
1.9686 |
1.9603 |
1.9603 |
0.0083 |
0.42% |
| 2024-09-09 |
376510 |
摩根大盘蓝筹股票A |
1.9603 |
1.9603 |
1.9808 |
1.9808 |
-0.0205 |
-1.03% |
| 2024-09-06 |
376510 |
摩根大盘蓝筹股票A |
1.9808 |
1.9808 |
1.9953 |
1.9953 |
-0.0145 |
-0.73% |
| 2024-09-05 |
376510 |
摩根大盘蓝筹股票A |
1.9953 |
1.9953 |
1.9949 |
1.9949 |
0.0004 |
0.02% |
| 2024-09-04 |
376510 |
摩根大盘蓝筹股票A |
1.9949 |
1.9949 |
2.0010 |
2.0010 |
-0.0061 |
-0.30% |
| 2024-09-03 |
376510 |
摩根大盘蓝筹股票A |
2.0010 |
2.0010 |
1.9992 |
1.9992 |
0.0018 |
0.09% |
| 2024-09-02 |
376510 |
摩根大盘蓝筹股票A |
1.9992 |
1.9992 |
2.0045 |
2.0045 |
-0.0053 |
-0.26% |
| 2024-08-30 |
376510 |
摩根大盘蓝筹股票A |
2.0045 |
2.0045 |
1.9928 |
1.9928 |
0.0117 |
0.59% |
| 2024-08-29 |
376510 |
摩根大盘蓝筹股票A |
1.9928 |
1.9928 |
2.0049 |
2.0049 |
-0.0121 |
-0.60% |
| 2024-08-28 |
376510 |
摩根大盘蓝筹股票A |
2.0049 |
2.0049 |
2.0152 |
2.0152 |
-0.0103 |
-0.51% |
| 2024-08-27 |
376510 |
摩根大盘蓝筹股票A |
2.0152 |
2.0152 |
2.0286 |
2.0286 |
-0.0134 |
-0.66% |
| 2024-08-26 |
376510 |
摩根大盘蓝筹股票A |
2.0286 |
2.0286 |
2.0375 |
2.0375 |
-0.0089 |
-0.44% |
| 2024-08-23 |
376510 |
摩根大盘蓝筹股票A |
2.0375 |
2.0375 |
2.0323 |
2.0323 |
0.0052 |
0.26% |
| 2024-08-22 |
376510 |
摩根大盘蓝筹股票A |
2.0323 |
2.0323 |
2.0276 |
2.0276 |
0.0047 |
0.23% |
| 2024-08-21 |
376510 |
摩根大盘蓝筹股票A |
2.0276 |
2.0276 |
2.0287 |
2.0287 |
-0.0011 |
-0.05% |
| 2024-08-20 |
376510 |
摩根大盘蓝筹股票A |
2.0287 |
2.0287 |
2.0389 |
2.0389 |
-0.0102 |
-0.50% |
| 2024-08-19 |
376510 |
摩根大盘蓝筹股票A |
2.0389 |
2.0389 |
2.0280 |
2.0280 |
0.0109 |
0.54% |
| 2024-08-16 |
376510 |
摩根大盘蓝筹股票A |
2.0280 |
2.0280 |
2.0249 |
2.0249 |
0.0031 |
0.15% |
| 2024-08-15 |
376510 |
摩根大盘蓝筹股票A |
2.0249 |
2.0249 |
2.0143 |
2.0143 |
0.0106 |
0.53% |
| 2024-08-14 |
376510 |
摩根大盘蓝筹股票A |
2.0143 |
2.0143 |
2.0240 |
2.0240 |
-0.0097 |
-0.48% |
| 2024-08-13 |
376510 |
摩根大盘蓝筹股票A |
2.0240 |
2.0240 |
2.0151 |
2.0151 |
0.0089 |
0.44% |
| 2024-08-12 |
376510 |
摩根大盘蓝筹股票A |
2.0151 |
2.0151 |
2.0193 |
2.0193 |
-0.0042 |
-0.21% |
| 2024-08-09 |
376510 |
摩根大盘蓝筹股票A |
2.0193 |
2.0193 |
2.0280 |
2.0280 |
-0.0087 |
-0.43% |
| 2024-08-08 |
376510 |
摩根大盘蓝筹股票A |
2.0280 |
2.0280 |
2.0257 |
2.0257 |
0.0023 |
0.11% |
| 2024-08-07 |
376510 |
摩根大盘蓝筹股票A |
2.0257 |
2.0257 |
2.0278 |
2.0278 |
-0.0021 |
-0.10% |
| 2024-08-06 |
376510 |
摩根大盘蓝筹股票A |
2.0278 |
2.0278 |
2.0239 |
2.0239 |
0.0039 |
0.19% |
| 2024-08-05 |
376510 |
摩根大盘蓝筹股票A |
2.0239 |
2.0239 |
2.0706 |
2.0706 |
-0.0467 |
-2.26% |
| 2024-08-02 |
376510 |
摩根大盘蓝筹股票A |
2.0706 |
2.0706 |
2.0877 |
2.0877 |
-0.0171 |
-0.82% |
| 2024-07-31 |
376510 |
摩根大盘蓝筹股票A |
2.0860 |
2.0860 |
2.0639 |
2.0639 |
0.0221 |
1.07% |
| 2024-07-30 |
376510 |
摩根大盘蓝筹股票A |
2.0639 |
2.0639 |
2.0773 |
2.0773 |
-0.0134 |
-0.65% |
| 2024-07-29 |
376510 |
摩根大盘蓝筹股票A |
2.0773 |
2.0773 |
2.0735 |
2.0735 |
0.0038 |
0.18% |
| 2024-07-26 |
376510 |
摩根大盘蓝筹股票A |
2.0735 |
2.0735 |
2.0695 |
2.0695 |
0.0040 |
0.19% |
| 2024-07-25 |
376510 |
摩根大盘蓝筹股票A |
2.0695 |
2.0695 |
2.0910 |
2.0910 |
-0.0215 |
-1.03% |
| 2024-07-24 |
376510 |
摩根大盘蓝筹股票A |
2.0910 |
2.0910 |
2.0919 |
2.0919 |
-0.0009 |
-0.04% |
| 2024-07-23 |
376510 |
摩根大盘蓝筹股票A |
2.0919 |
2.0919 |
2.1236 |
2.1236 |
-0.0317 |
-1.49% |
| 2024-07-22 |
376510 |
摩根大盘蓝筹股票A |
2.1236 |
2.1236 |
2.1364 |
2.1364 |
-0.0128 |
-0.60% |
| 2024-07-19 |
376510 |
摩根大盘蓝筹股票A |
2.1364 |
2.1364 |
2.1355 |
2.1355 |
0.0009 |
0.04% |
| 2024-07-18 |
376510 |
摩根大盘蓝筹股票A |
2.1355 |
2.1355 |
2.1197 |
2.1197 |
0.0158 |
0.75% |
| 2024-07-17 |
376510 |
摩根大盘蓝筹股票A |
2.1197 |
2.1197 |
2.1478 |
2.1478 |
-0.0281 |
-1.31% |
| 2024-07-16 |
376510 |
摩根大盘蓝筹股票A |
2.1478 |
2.1478 |
2.1323 |
2.1323 |
0.0155 |
0.73% |
| 2024-07-15 |
376510 |
摩根大盘蓝筹股票A |
2.1323 |
2.1323 |
2.1270 |
2.1270 |
0.0053 |
0.25% |
| 2024-07-12 |
376510 |
摩根大盘蓝筹股票A |
2.1270 |
2.1270 |
2.1341 |
2.1341 |
-0.0071 |
-0.33% |
| 2024-07-11 |
376510 |
摩根大盘蓝筹股票A |
2.1341 |
2.1341 |
2.1089 |
2.1089 |
0.0252 |
1.19% |
| 2024-07-10 |
376510 |
摩根大盘蓝筹股票A |
2.1089 |
2.1089 |
2.1166 |
2.1166 |
-0.0077 |
-0.36% |
| 2024-07-09 |
376510 |
摩根大盘蓝筹股票A |
2.1166 |
2.1166 |
2.0854 |
2.0854 |
0.0312 |
1.50% |
| 2024-07-08 |
376510 |
摩根大盘蓝筹股票A |
2.0854 |
2.0854 |
2.0860 |
2.0860 |
-0.0006 |
-0.03% |
| 2024-07-05 |
376510 |
摩根大盘蓝筹股票A |
2.0860 |
2.0860 |
2.0918 |
2.0918 |
-0.0058 |
-0.28% |
| 2024-07-04 |
376510 |
摩根大盘蓝筹股票A |
2.0918 |
2.0918 |
2.0949 |
2.0949 |
-0.0031 |
-0.15% |
| 2024-07-03 |
376510 |
摩根大盘蓝筹股票A |
2.0949 |
2.0949 |
2.1106 |
2.1106 |
-0.0157 |
-0.74% |
| 2024-07-02 |
376510 |
摩根大盘蓝筹股票A |
2.1106 |
2.1106 |
2.1273 |
2.1273 |
-0.0167 |
-0.79% |
| 2024-07-01 |
376510 |
摩根大盘蓝筹股票A |
2.1273 |
2.1273 |
2.1134 |
2.1134 |
0.0139 |
0.66% |
| 2024-06-28 |
376510 |
摩根大盘蓝筹股票A |
2.1134 |
2.1134 |
2.0970 |
2.0970 |
0.0164 |
0.78% |
| 2024-06-27 |
376510 |
摩根大盘蓝筹股票A |
2.0970 |
2.0970 |
2.1073 |
2.1073 |
-0.0103 |
-0.49% |
| 2024-06-26 |
376510 |
摩根大盘蓝筹股票A |
2.1073 |
2.1073 |
2.1027 |
2.1027 |
0.0046 |
0.22% |
| 2024-06-25 |
376510 |
摩根大盘蓝筹股票A |
2.1027 |
2.1027 |
2.1046 |
2.1046 |
-0.0019 |
-0.09% |
| 2024-06-24 |
376510 |
摩根大盘蓝筹股票A |
2.1046 |
2.1046 |
2.1162 |
2.1162 |
-0.0116 |
-0.55% |
| 2024-06-21 |
376510 |
摩根大盘蓝筹股票A |
2.1162 |
2.1162 |
2.1138 |
2.1138 |
0.0024 |
0.11% |
| 2024-06-20 |
376510 |
摩根大盘蓝筹股票A |
2.1138 |
2.1138 |
2.1188 |
2.1188 |
-0.0050 |
-0.24% |
| 2024-06-19 |
376510 |
摩根大盘蓝筹股票A |
2.1188 |
2.1188 |
2.1334 |
2.1334 |
-0.0146 |
-0.68% |
| 2024-06-18 |
376510 |
摩根大盘蓝筹股票A |
2.1334 |
2.1334 |
2.1253 |
2.1253 |
0.0081 |
0.38% |
| 2024-06-17 |
376510 |
摩根大盘蓝筹股票A |
2.1253 |
2.1253 |
2.1223 |
2.1223 |
0.0030 |
0.14% |
| 2024-06-14 |
376510 |
摩根大盘蓝筹股票A |
2.1223 |
2.1223 |
2.1197 |
2.1197 |
0.0026 |
0.12% |
| 2024-06-13 |
376510 |
摩根大盘蓝筹股票A |
2.1197 |
2.1197 |
2.1471 |
2.1471 |
-0.0274 |
-1.28% |
| 2024-06-12 |
376510 |
摩根大盘蓝筹股票A |
2.1471 |
2.1471 |
2.1458 |
2.1458 |
0.0013 |
0.06% |
| 2024-06-11 |
376510 |
摩根大盘蓝筹股票A |
2.1458 |
2.1458 |
2.1688 |
2.1688 |
-0.0230 |
-1.06% |
| 2024-06-07 |
376510 |
摩根大盘蓝筹股票A |
2.1688 |
2.1688 |
2.1746 |
2.1746 |
-0.0058 |
-0.27% |
| 2024-06-06 |
376510 |
摩根大盘蓝筹股票A |
2.1746 |
2.1746 |
2.1784 |
2.1784 |
-0.0038 |
-0.17% |
| 2024-06-05 |
376510 |
摩根大盘蓝筹股票A |
2.1784 |
2.1784 |
2.2025 |
2.2025 |
-0.0241 |
-1.09% |
| 2024-06-04 |
376510 |
摩根大盘蓝筹股票A |
2.2025 |
2.2025 |
2.1698 |
2.1698 |
0.0327 |
1.51% |
| 2024-06-03 |
376510 |
摩根大盘蓝筹股票A |
2.1698 |
2.1698 |
2.1744 |
2.1744 |
-0.0046 |
-0.21% |
| 2024-05-31 |
376510 |
摩根大盘蓝筹股票A |
2.1744 |
2.1744 |
2.1763 |
2.1763 |
-0.0019 |
-0.09% |
| 2024-05-30 |
376510 |
摩根大盘蓝筹股票A |
2.1763 |
2.1763 |
2.1919 |
2.1919 |
-0.0156 |
-0.71% |
| 2024-05-29 |
376510 |
摩根大盘蓝筹股票A |
2.1919 |
2.1919 |
2.1967 |
2.1967 |
-0.0048 |
-0.22% |
| 2024-05-28 |
376510 |
摩根大盘蓝筹股票A |
2.1967 |
2.1967 |
2.2190 |
2.2190 |
-0.0223 |
-1.00% |
| 2024-05-27 |
376510 |
摩根大盘蓝筹股票A |
2.2190 |
2.2190 |
2.1944 |
2.1944 |
0.0246 |
1.12% |
| 2024-05-24 |
376510 |
摩根大盘蓝筹股票A |
2.1944 |
2.1944 |
2.2009 |
2.2009 |
-0.0065 |
-0.30% |
| 2024-05-23 |
376510 |
摩根大盘蓝筹股票A |
2.2009 |
2.2009 |
2.2303 |
2.2303 |
-0.0294 |
-1.32% |
| 2024-05-22 |
376510 |
摩根大盘蓝筹股票A |
2.2303 |
2.2303 |
2.2422 |
2.2422 |
-0.0119 |
-0.53% |
| 2024-05-21 |
376510 |
摩根大盘蓝筹股票A |
2.2422 |
2.2422 |
2.2481 |
2.2481 |
-0.0059 |
-0.26% |
| 2024-05-20 |
376510 |
摩根大盘蓝筹股票A |
2.2481 |
2.2481 |
2.2559 |
2.2559 |
-0.0078 |
-0.35% |
| 2024-05-17 |
376510 |
摩根大盘蓝筹股票A |
2.2559 |
2.2559 |
2.2498 |
2.2498 |
0.0061 |
0.27% |
| 2024-05-16 |
376510 |
摩根大盘蓝筹股票A |
2.2498 |
2.2498 |
2.2639 |
2.2639 |
-0.0141 |
-0.62% |
| 2024-05-15 |
376510 |
摩根大盘蓝筹股票A |
2.2639 |
2.2639 |
2.2931 |
2.2931 |
-0.0292 |
-1.27% |
| 2024-05-14 |
376510 |
摩根大盘蓝筹股票A |
2.2931 |
2.2931 |
2.2989 |
2.2989 |
-0.0058 |
-0.25% |
| 2024-05-13 |
376510 |
摩根大盘蓝筹股票A |
2.2989 |
2.2989 |
2.2804 |
2.2804 |
0.0185 |
0.81% |
| 2024-05-10 |
376510 |
摩根大盘蓝筹股票A |
2.2804 |
2.2804 |
2.2746 |
2.2746 |
0.0058 |
0.25% |
| 2024-05-09 |
376510 |
摩根大盘蓝筹股票A |
2.2746 |
2.2746 |
2.2336 |
2.2336 |
0.0410 |
1.84% |
| 2024-05-08 |
376510 |
摩根大盘蓝筹股票A |
2.2336 |
2.2336 |
2.2500 |
2.2500 |
-0.0164 |
-0.73% |
| 2024-05-07 |
376510 |
摩根大盘蓝筹股票A |
2.2500 |
2.2500 |
2.2558 |
2.2558 |
-0.0058 |
-0.26% |
| 2024-05-06 |
376510 |
摩根大盘蓝筹股票A |
2.2558 |
2.2558 |
2.2069 |
2.2069 |
0.0489 |
2.22% |
| 2024-04-30 |
376510 |
摩根大盘蓝筹股票A |
2.2069 |
2.2069 |
2.1954 |
2.1954 |
0.0115 |
0.52% |
| 2024-04-29 |
376510 |
摩根大盘蓝筹股票A |
2.1954 |
2.1954 |
2.1950 |
2.1950 |
0.0004 |
0.02% |
| 2024-04-26 |
376510 |
摩根大盘蓝筹股票A |
2.1950 |
2.1950 |
2.1754 |
2.1754 |
0.0196 |
0.90% |
| 2024-04-25 |
376510 |
摩根大盘蓝筹股票A |
2.1754 |
2.1754 |
2.1781 |
2.1781 |
-0.0027 |
-0.12% |
| 2024-04-24 |
376510 |
摩根大盘蓝筹股票A |
2.1781 |
2.1781 |
2.1550 |
2.1550 |
0.0231 |
1.07% |
| 2024-04-23 |
376510 |
摩根大盘蓝筹股票A |
2.1550 |
2.1550 |
2.1915 |
2.1915 |
-0.0365 |
-1.67% |
| 2024-04-22 |
376510 |
摩根大盘蓝筹股票A |
2.1915 |
2.1915 |
2.2320 |
2.2320 |
-0.0405 |
-1.81% |
| 2024-04-19 |
376510 |
摩根大盘蓝筹股票A |
2.2320 |
2.2320 |
2.2296 |
2.2296 |
0.0024 |
0.11% |
| 2024-04-18 |
376510 |
摩根大盘蓝筹股票A |
2.2296 |
2.2296 |
2.2304 |
2.2304 |
-0.0008 |
-0.04% |
| 2024-04-17 |
376510 |
摩根大盘蓝筹股票A |
2.2304 |
2.2304 |
2.1892 |
2.1892 |
0.0412 |
1.88% |
| 2024-04-16 |
376510 |
摩根大盘蓝筹股票A |
2.1892 |
2.1892 |
2.2215 |
2.2215 |
-0.0323 |
-1.45% |
| 2024-04-15 |
376510 |
摩根大盘蓝筹股票A |
2.2215 |
2.2215 |
2.1654 |
2.1654 |
0.0561 |
2.59% |
| 2024-04-12 |
376510 |
摩根大盘蓝筹股票A |
2.1654 |
2.1654 |
2.1654 |
2.1654 |
0.0000 |
0.00% |
| 2024-04-11 |
376510 |
摩根大盘蓝筹股票A |
2.1654 |
2.1654 |
2.1360 |
2.1360 |
0.0294 |
1.38% |
| 2024-04-10 |
376510 |
摩根大盘蓝筹股票A |
2.1360 |
2.1360 |
2.1257 |
2.1257 |
0.0103 |
0.48% |
| 2024-04-09 |
376510 |
摩根大盘蓝筹股票A |
2.1257 |
2.1257 |
2.1486 |
2.1486 |
-0.0229 |
-1.07% |
| 2024-04-08 |
376510 |
摩根大盘蓝筹股票A |
2.1486 |
2.1486 |
2.1466 |
2.1466 |
0.0020 |
0.09% |
| 2024-04-03 |
376510 |
摩根大盘蓝筹股票A |
2.1466 |
2.1466 |
2.1338 |
2.1338 |
0.0128 |
0.60% |
| 2024-04-02 |
376510 |
摩根大盘蓝筹股票A |
2.1338 |
2.1338 |
2.1275 |
2.1275 |
0.0063 |
0.30% |
| 2024-04-01 |
376510 |
摩根大盘蓝筹股票A |
2.1275 |
2.1275 |
2.1027 |
2.1027 |
0.0248 |
1.18% |
| 2024-03-29 |
376510 |
摩根大盘蓝筹股票A |
2.1027 |
2.1027 |
2.0735 |
2.0735 |
0.0292 |
1.41% |
| 2024-03-28 |
376510 |
摩根大盘蓝筹股票A |
2.0735 |
2.0735 |
2.0583 |
2.0583 |
0.0152 |
0.74% |
| 2024-03-27 |
376510 |
摩根大盘蓝筹股票A |
2.0583 |
2.0583 |
2.0805 |
2.0805 |
-0.0222 |
-1.07% |
| 2024-03-26 |
376510 |
摩根大盘蓝筹股票A |
2.0805 |
2.0805 |
2.0757 |
2.0757 |
0.0048 |
0.23% |
| 2024-03-25 |
376510 |
摩根大盘蓝筹股票A |
2.0757 |
2.0757 |
2.0675 |
2.0675 |
0.0082 |
0.40% |
| 2024-03-22 |
376510 |
摩根大盘蓝筹股票A |
2.0675 |
2.0675 |
2.0805 |
2.0805 |
-0.0130 |
-0.62% |
| 2024-03-21 |
376510 |
摩根大盘蓝筹股票A |
2.0805 |
2.0805 |
2.0809 |
2.0809 |
-0.0004 |
-0.02% |
| 2024-03-20 |
376510 |
摩根大盘蓝筹股票A |
2.0809 |
2.0809 |
2.0777 |
2.0777 |
0.0032 |
0.15% |
| 2024-03-19 |
376510 |
摩根大盘蓝筹股票A |
2.0777 |
2.0777 |
2.0966 |
2.0966 |
-0.0189 |
-0.90% |
| 2024-03-18 |
376510 |
摩根大盘蓝筹股票A |
2.0966 |
2.0966 |
2.0893 |
2.0893 |
0.0073 |
0.35% |
| 2024-03-15 |
376510 |
摩根大盘蓝筹股票A |
2.0893 |
2.0893 |
2.0786 |
2.0786 |
0.0107 |
0.51% |
| 2024-03-14 |
376510 |
摩根大盘蓝筹股票A |
2.0786 |
2.0786 |
2.0643 |
2.0643 |
0.0143 |
0.69% |
| 2024-03-13 |
376510 |
摩根大盘蓝筹股票A |
2.0643 |
2.0643 |
2.0741 |
2.0741 |
-0.0098 |
-0.47% |
| 2024-03-12 |
376510 |
摩根大盘蓝筹股票A |
2.0741 |
2.0741 |
2.1170 |
2.1170 |
-0.0429 |
-2.03% |
| 2024-03-11 |
376510 |
摩根大盘蓝筹股票A |
2.1170 |
2.1170 |
2.1267 |
2.1267 |
-0.0097 |
-0.46% |
| 2024-03-08 |
376510 |
摩根大盘蓝筹股票A |
2.1267 |
2.1267 |
2.1044 |
2.1044 |
0.0223 |
1.06% |
| 2024-03-07 |
376510 |
摩根大盘蓝筹股票A |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
0.0000 |
0.00% |
| 2024-03-06 |
376510 |
摩根大盘蓝筹股票A |
2.1044 |
2.1044 |
2.0986 |
2.0986 |
0.0058 |
0.28% |
| 2024-03-05 |
376510 |
摩根大盘蓝筹股票A |
2.0986 |
2.0986 |
2.0852 |
2.0852 |
0.0134 |
0.64% |
| 2024-03-04 |
376510 |
摩根大盘蓝筹股票A |
2.0852 |
2.0852 |
2.0616 |
2.0616 |
0.0236 |
1.14% |
| 2024-03-01 |
376510 |
摩根大盘蓝筹股票A |
2.0616 |
2.0616 |
2.0597 |
2.0597 |
0.0019 |
0.09% |
| 2024-02-29 |
376510 |
摩根大盘蓝筹股票A |
2.0597 |
2.0597 |
2.0204 |
2.0204 |
0.0393 |
1.95% |
| 2024-02-28 |
376510 |
摩根大盘蓝筹股票A |
2.0204 |
2.0204 |
2.0444 |
2.0444 |
-0.0240 |
-1.17% |
| 2024-02-27 |
376510 |
摩根大盘蓝筹股票A |
2.0444 |
2.0444 |
2.0341 |
2.0341 |
0.0103 |
0.51% |
| 2024-02-26 |
376510 |
摩根大盘蓝筹股票A |
2.0341 |
2.0341 |
2.0504 |
2.0504 |
-0.0163 |
-0.79% |
| 2024-02-23 |
376510 |
摩根大盘蓝筹股票A |
2.0504 |
2.0504 |
2.0652 |
2.0652 |
-0.0148 |
-0.72% |
| 2024-02-22 |
376510 |
摩根大盘蓝筹股票A |
2.0652 |
2.0652 |
2.0396 |
2.0396 |
0.0256 |
1.26% |
| 2024-02-21 |
376510 |
摩根大盘蓝筹股票A |
2.0396 |
2.0396 |
2.0473 |
2.0473 |
-0.0077 |
-0.38% |
| 2024-02-20 |
376510 |
摩根大盘蓝筹股票A |
2.0473 |
2.0473 |
2.0240 |
2.0240 |
0.0233 |
1.15% |
| 2024-02-19 |
376510 |
摩根大盘蓝筹股票A |
2.0240 |
2.0240 |
1.9838 |
1.9838 |
0.0402 |
2.03% |
