平安鼎信债券C基金净值查询(020930)
今天最新净值
1.0693
0.0012 0.1100%
2025-02-10
盘中实时估值(仅供参考)
1.0516
-0.0004 -0.0417%
- 累计净值：1.0993
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：7.1422亿
- 最近资产：7.51亿
- 基金公司：
- 基金经理：张文平
近一年,平安鼎信债券C(020930)基金累计收益率2.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
020930 |
平安鼎信债券C |
1.0696 |
1.0996 |
1.0693 |
1.0993 |
0.0003 |
0.03% |
| 2025-02-07 |
020930 |
平安鼎信债券C |
1.0693 |
1.0993 |
1.0681 |
1.0981 |
0.0012 |
0.11% |
| 2025-02-06 |
020930 |
平安鼎信债券C |
1.0681 |
1.0981 |
1.0644 |
1.0944 |
0.0037 |
0.35% |
| 2025-02-05 |
020930 |
平安鼎信债券C |
1.0644 |
1.0944 |
1.0636 |
1.0936 |
0.0008 |
0.08% |
| 2025-01-27 |
020930 |
平安鼎信债券C |
1.0636 |
1.0936 |
1.0649 |
1.0949 |
-0.0013 |
-0.12% |
| 2025-01-22 |
020930 |
平安鼎信债券C |
1.0633 |
1.0933 |
1.0649 |
1.0949 |
-0.0016 |
-0.15% |
| 2025-01-14 |
020930 |
平安鼎信债券C |
1.0619 |
1.0919 |
1.0593 |
1.0893 |
0.0026 |
0.25% |
| 2025-01-13 |
020930 |
平安鼎信债券C |
1.0593 |
1.0893 |
1.0600 |
1.0900 |
-0.0007 |
-0.07% |
| 2025-01-10 |
020930 |
平安鼎信债券C |
1.0600 |
1.0900 |
1.0605 |
1.0905 |
-0.0005 |
-0.05% |
| 2025-01-09 |
020930 |
平安鼎信债券C |
1.0605 |
1.0905 |
1.0603 |
1.0903 |
0.0002 |
0.02% |
|
|
| 2025-01-08 |
020930 |
平安鼎信债券C |
1.0603 |
1.0903 |
1.0617 |
1.0917 |
-0.0014 |
-0.13% |
| 2025-01-07 |
020930 |
平安鼎信债券C |
1.0617 |
1.0917 |
1.0612 |
1.0912 |
0.0005 |
0.05% |
| 2025-01-06 |
020930 |
平安鼎信债券C |
1.0612 |
1.0912 |
1.0616 |
1.0916 |
-0.0004 |
-0.04% |
| 2025-01-03 |
020930 |
平安鼎信债券C |
1.0616 |
1.0916 |
1.0618 |
1.0918 |
-0.0002 |
-0.02% |
| 2025-01-02 |
020930 |
平安鼎信债券C |
1.0618 |
1.0918 |
1.0619 |
1.0919 |
-0.0001 |
-0.01% |
| 2024-12-31 |
020930 |
平安鼎信债券C |
1.0619 |
1.0919 |
1.0635 |
1.0935 |
-0.0016 |
-0.15% |
| 2024-12-26 |
020930 |
平安鼎信债券C |
1.0625 |
1.0925 |
1.0621 |
1.0921 |
0.0004 |
0.04% |
| 2024-12-25 |
020930 |
平安鼎信债券C |
1.0621 |
1.0921 |
1.0627 |
1.0927 |
-0.0006 |
-0.06% |
| 2024-12-24 |
020930 |
平安鼎信债券C |
1.0627 |
1.0927 |
1.0622 |
1.0922 |
0.0005 |
0.05% |
| 2024-12-23 |
020930 |
平安鼎信债券C |
1.0622 |
1.0922 |
1.0630 |
1.0930 |
-0.0008 |
-0.08% |
| 2024-12-20 |
020930 |
平安鼎信债券C |
1.0630 |
1.0930 |
1.0618 |
1.0918 |
0.0012 |
0.11% |
| 2024-12-19 |
020930 |
平安鼎信债券C |
1.0618 |
1.0918 |
1.0633 |
1.0933 |
-0.0015 |
-0.14% |
| 2024-12-18 |
020930 |
平安鼎信债券C |
1.0633 |
1.0933 |
1.0628 |
1.0928 |
0.0005 |
0.05% |
| 2024-12-17 |
020930 |
平安鼎信债券C |
1.0628 |
1.0928 |
1.0640 |
1.0940 |
-0.0012 |
-0.11% |
| 2024-12-16 |
020930 |
平安鼎信债券C |
1.0640 |
1.0940 |
1.0665 |
1.0965 |
-0.0025 |
-0.23% |
|
|
| 2024-12-13 |
020930 |
平安鼎信债券C |
1.0665 |
1.0965 |
1.0677 |
1.0977 |
-0.0012 |
-0.11% |
| 2024-12-12 |
020930 |
平安鼎信债券C |
1.0677 |
1.0977 |
1.0649 |
1.0949 |
0.0028 |
0.26% |
| 2024-12-11 |
020930 |
平安鼎信债券C |
1.0649 |
1.0949 |
1.0617 |
1.0917 |
0.0032 |
0.30% |
| 2024-12-10 |
020930 |
平安鼎信债券C |
1.0617 |
1.0917 |
1.0590 |
1.0890 |
0.0027 |
0.25% |
| 2024-12-09 |
020930 |
平安鼎信债券C |
1.0590 |
1.0890 |
1.0584 |
1.0884 |
0.0006 |
0.06% |
| 2024-12-06 |
020930 |
平安鼎信债券C |
1.0584 |
1.0884 |
1.0566 |
1.0866 |
0.0018 |
0.17% |
| 2024-12-05 |
020930 |
平安鼎信债券C |
1.0566 |
1.0866 |
1.0556 |
1.0856 |
0.0010 |
0.09% |
| 2024-12-04 |
020930 |
平安鼎信债券C |
1.0556 |
1.0856 |
1.0563 |
1.0863 |
-0.0007 |
-0.07% |
| 2024-12-03 |
020930 |
平安鼎信债券C |
1.0563 |
1.0863 |
1.0569 |
1.0869 |
-0.0006 |
-0.06% |
| 2024-12-02 |
020930 |
平安鼎信债券C |
1.0569 |
1.0869 |
1.0540 |
1.0840 |
0.0029 |
0.28% |
| 2024-11-29 |
020930 |
平安鼎信债券C |
1.0540 |
1.0840 |
1.0524 |
1.0824 |
0.0016 |
0.15% |
| 2024-11-28 |
020930 |
平安鼎信债券C |
1.0524 |
1.0824 |
1.0514 |
1.0814 |
0.0010 |
0.10% |
| 2024-11-27 |
020930 |
平安鼎信债券C |
1.0514 |
1.0814 |
1.0506 |
1.0806 |
0.0008 |
0.08% |
| 2024-11-26 |
020930 |
平安鼎信债券C |
1.0506 |
1.0806 |
1.0520 |
1.0820 |
-0.0014 |
-0.13% |
| 2024-11-25 |
020930 |
平安鼎信债券C |
1.0520 |
1.0820 |
1.0493 |
1.0793 |
0.0027 |
0.26% |
| 2024-11-22 |
020930 |
平安鼎信债券C |
1.0493 |
1.0793 |
1.0513 |
1.0813 |
-0.0020 |
-0.19% |
| 2024-11-21 |
020930 |
平安鼎信债券C |
1.0513 |
1.0813 |
1.0502 |
1.0802 |
0.0011 |
0.10% |
| 2024-11-20 |
020930 |
平安鼎信债券C |
1.0502 |
1.0802 |
1.0492 |
1.0792 |
0.0010 |
0.10% |
| 2024-11-19 |
020930 |
平安鼎信债券C |
1.0492 |
1.0792 |
1.0490 |
1.0790 |
0.0002 |
0.02% |
| 2024-11-18 |
020930 |
平安鼎信债券C |
1.0490 |
1.0790 |
1.0498 |
1.0798 |
-0.0008 |
-0.08% |
| 2024-11-15 |
020930 |
平安鼎信债券C |
1.0498 |
1.0798 |
1.0509 |
1.0809 |
-0.0011 |
-0.10% |
| 2024-11-14 |
020930 |
平安鼎信债券C |
1.0509 |
1.0809 |
1.0535 |
1.0835 |
-0.0026 |
-0.25% |
| 2024-11-13 |
020930 |
平安鼎信债券C |
1.0535 |
1.0835 |
1.0544 |
1.0844 |
-0.0009 |
-0.09% |
| 2024-11-12 |
020930 |
平安鼎信债券C |
1.0544 |
1.0844 |
1.0552 |
1.0852 |
-0.0008 |
-0.08% |
| 2024-11-11 |
020930 |
平安鼎信债券C |
1.0552 |
1.0852 |
1.0514 |
1.0814 |
0.0038 |
0.36% |
| 2024-11-08 |
020930 |
平安鼎信债券C |
1.0514 |
1.0814 |
1.0519 |
1.0819 |
-0.0005 |
-0.05% |
| 2024-11-07 |
020930 |
平安鼎信债券C |
1.0519 |
1.0819 |
1.0509 |
1.0809 |
0.0010 |
0.10% |
| 2024-11-06 |
020930 |
平安鼎信债券C |
1.0509 |
1.0809 |
1.0518 |
1.0818 |
-0.0009 |
-0.09% |
| 2024-11-05 |
020930 |
平安鼎信债券C |
1.0518 |
1.0818 |
1.0499 |
1.0799 |
0.0019 |
0.18% |
| 2024-11-04 |
020930 |
平安鼎信债券C |
1.0499 |
1.0799 |
1.0490 |
1.0790 |
0.0009 |
0.09% |
| 2024-11-01 |
020930 |
平安鼎信债券C |
1.0490 |
1.0790 |
1.0493 |
1.0793 |
-0.0003 |
-0.03% |
| 2024-10-31 |
020930 |
平安鼎信债券C |
1.0493 |
1.0793 |
1.0500 |
1.0800 |
-0.0007 |
-0.07% |
| 2024-10-30 |
020930 |
平安鼎信债券C |
1.0500 |
1.0800 |
1.0502 |
1.0802 |
-0.0002 |
-0.02% |
| 2024-10-29 |
020930 |
平安鼎信债券C |
1.0502 |
1.0802 |
1.0517 |
1.0817 |
-0.0015 |
-0.14% |
| 2024-10-28 |
020930 |
平安鼎信债券C |
1.0517 |
1.0817 |
1.0524 |
1.0824 |
-0.0007 |
-0.07% |
| 2024-10-25 |
020930 |
平安鼎信债券C |
1.0524 |
1.0824 |
1.0505 |
1.0805 |
0.0019 |
0.18% |
| 2024-10-24 |
020930 |
平安鼎信债券C |
1.0505 |
1.0805 |
1.0529 |
1.0829 |
-0.0024 |
-0.23% |
| 2024-10-23 |
020930 |
平安鼎信债券C |
1.0529 |
1.0829 |
1.0537 |
1.0837 |
-0.0008 |
-0.08% |
| 2024-10-22 |
020930 |
平安鼎信债券C |
1.0537 |
1.0837 |
1.0544 |
1.0844 |
-0.0007 |
-0.07% |
| 2024-10-21 |
020930 |
平安鼎信债券C |
1.0544 |
1.0844 |
1.0534 |
1.0834 |
0.0010 |
0.09% |
| 2024-10-18 |
020930 |
平安鼎信债券C |
1.0534 |
1.0834 |
1.0493 |
1.0793 |
0.0041 |
0.39% |
| 2024-10-17 |
020930 |
平安鼎信债券C |
1.0493 |
1.0793 |
1.0500 |
1.0800 |
-0.0007 |
-0.07% |
| 2024-10-16 |
020930 |
平安鼎信债券C |
1.0500 |
1.0800 |
1.0499 |
1.0799 |
0.0001 |
0.01% |
| 2024-10-15 |
020930 |
平安鼎信债券C |
1.0499 |
1.0799 |
1.0519 |
1.0819 |
-0.0020 |
-0.19% |
| 2024-10-14 |
020930 |
平安鼎信债券C |
1.0519 |
1.0819 |
1.0491 |
1.0791 |
0.0028 |
0.27% |
| 2024-10-11 |
020930 |
平安鼎信债券C |
1.0491 |
1.0791 |
1.0516 |
1.0816 |
-0.0025 |
-0.24% |
| 2024-10-10 |
020930 |
平安鼎信债券C |
1.0516 |
1.0816 |
1.0521 |
1.0821 |
-0.0005 |
-0.05% |
| 2024-10-09 |
020930 |
平安鼎信债券C |
1.0521 |
1.0821 |
1.0671 |
1.0971 |
-0.0150 |
-1.41% |
| 2024-10-08 |
020930 |
平安鼎信债券C |
1.0671 |
1.0971 |
1.0515 |
1.0815 |
0.0156 |
1.48% |
| 2024-09-30 |
020930 |
平安鼎信债券C |
1.0515 |
1.0815 |
1.0406 |
1.0706 |
0.0109 |
1.05% |
| 2024-09-27 |
020930 |
平安鼎信债券C |
1.0406 |
1.0706 |
1.0400 |
1.0700 |
0.0006 |
0.06% |
| 2024-09-26 |
020930 |
平安鼎信债券C |
1.0400 |
1.0700 |
1.0362 |
1.0662 |
0.0038 |
0.37% |
| 2024-09-25 |
020930 |
平安鼎信债券C |
1.0362 |
1.0662 |
1.0351 |
1.0651 |
0.0011 |
0.11% |
| 2024-09-24 |
020930 |
平安鼎信债券C |
1.0351 |
1.0651 |
1.0322 |
1.0622 |
0.0029 |
0.28% |
| 2024-09-23 |
020930 |
平安鼎信债券C |
1.0322 |
1.0622 |
1.0322 |
1.0622 |
0.0000 |
0.00% |
| 2024-09-20 |
020930 |
平安鼎信债券C |
1.0322 |
1.0622 |
1.0329 |
1.0629 |
-0.0007 |
-0.07% |
| 2024-09-19 |
020930 |
平安鼎信债券C |
1.0329 |
1.0629 |
1.0331 |
1.0631 |
-0.0002 |
-0.02% |
| 2024-09-18 |
020930 |
平安鼎信债券C |
1.0331 |
1.0631 |
1.0321 |
1.0621 |
0.0010 |
0.10% |
| 2024-09-13 |
020930 |
平安鼎信债券C |
1.0321 |
1.0621 |
1.0319 |
1.0619 |
0.0002 |
0.02% |
| 2024-09-12 |
020930 |
平安鼎信债券C |
1.0319 |
1.0619 |
1.0322 |
1.0622 |
-0.0003 |
-0.03% |
| 2024-09-11 |
020930 |
平安鼎信债券C |
1.0322 |
1.0622 |
1.0321 |
1.0621 |
0.0001 |
0.01% |
| 2024-09-10 |
020930 |
平安鼎信债券C |
1.0321 |
1.0621 |
1.0321 |
1.0621 |
0.0000 |
0.00% |
| 2024-09-09 |
020930 |
平安鼎信债券C |
1.0321 |
1.0621 |
1.0325 |
1.0625 |
-0.0004 |
-0.04% |
| 2024-09-06 |
020930 |
平安鼎信债券C |
1.0325 |
1.0625 |
1.0332 |
1.0632 |
-0.0007 |
-0.07% |
| 2024-09-05 |
020930 |
平安鼎信债券C |
1.0332 |
1.0632 |
1.0330 |
1.0630 |
0.0002 |
0.02% |
| 2024-09-04 |
020930 |
平安鼎信债券C |
1.0330 |
1.0630 |
1.0332 |
1.0632 |
-0.0002 |
-0.02% |
| 2024-09-03 |
020930 |
平安鼎信债券C |
1.0332 |
1.0632 |
1.0331 |
1.0631 |
0.0001 |
0.01% |
| 2024-09-02 |
020930 |
平安鼎信债券C |
1.0331 |
1.0631 |
1.0332 |
1.0632 |
-0.0001 |
-0.01% |
| 2024-08-30 |
020930 |
平安鼎信债券C |
1.0332 |
1.0632 |
1.0328 |
1.0628 |
0.0004 |
0.04% |
| 2024-08-29 |
020930 |
平安鼎信债券C |
1.0328 |
1.0628 |
1.0334 |
1.0634 |
-0.0006 |
-0.06% |
| 2024-08-28 |
020930 |
平安鼎信债券C |
1.0334 |
1.0634 |
1.0339 |
1.0639 |
-0.0005 |
-0.05% |
| 2024-08-27 |
020930 |
平安鼎信债券C |
1.0339 |
1.0639 |
1.0343 |
1.0643 |
-0.0004 |
-0.04% |
| 2024-08-26 |
020930 |
平安鼎信债券C |
1.0343 |
1.0643 |
1.0346 |
1.0646 |
-0.0003 |
-0.03% |
| 2024-08-23 |
020930 |
平安鼎信债券C |
1.0346 |
1.0646 |
1.0346 |
1.0646 |
0.0000 |
0.00% |
| 2024-08-22 |
020930 |
平安鼎信债券C |
1.0346 |
1.0646 |
1.0348 |
1.0648 |
-0.0002 |
-0.02% |
| 2024-08-21 |
020930 |
平安鼎信债券C |
1.0348 |
1.0648 |
1.0352 |
1.0652 |
-0.0004 |
-0.04% |
| 2024-08-20 |
020930 |
平安鼎信债券C |
1.0352 |
1.0652 |
1.0364 |
1.0664 |
-0.0012 |
-0.12% |
| 2024-08-19 |
020930 |
平安鼎信债券C |
1.0364 |
1.0664 |
1.0356 |
1.0656 |
0.0008 |
0.08% |
| 2024-08-16 |
020930 |
平安鼎信债券C |
1.0356 |
1.0656 |
1.0366 |
1.0666 |
-0.0010 |
-0.10% |
| 2024-08-15 |
020930 |
平安鼎信债券C |
1.0366 |
1.0666 |
1.0369 |
1.0669 |
-0.0003 |
-0.03% |
| 2024-08-14 |
020930 |
平安鼎信债券C |
1.0369 |
1.0669 |
1.0375 |
1.0675 |
-0.0006 |
-0.06% |
| 2024-08-13 |
020930 |
平安鼎信债券C |
1.0375 |
1.0675 |
1.0374 |
1.0674 |
0.0001 |
0.01% |
| 2024-08-12 |
020930 |
平安鼎信债券C |
1.0374 |
1.0674 |
1.0392 |
1.0692 |
-0.0018 |
-0.17% |
| 2024-08-09 |
020930 |
平安鼎信债券C |
1.0392 |
1.0692 |
1.0410 |
1.0710 |
-0.0018 |
-0.17% |
| 2024-08-08 |
020930 |
平安鼎信债券C |
1.0410 |
1.0710 |
1.0424 |
1.0724 |
-0.0014 |
-0.13% |
| 2024-08-07 |
020930 |
平安鼎信债券C |
1.0424 |
1.0724 |
1.0715 |
1.0715 |
0.0009 |
0.08% |
| 2024-08-06 |
020930 |
平安鼎信债券C |
1.0715 |
1.0715 |
1.0718 |
1.0718 |
-0.0003 |
-0.03% |
| 2024-08-05 |
020930 |
平安鼎信债券C |
1.0718 |
1.0718 |
1.0748 |
1.0748 |
-0.0030 |
-0.28% |
| 2024-08-02 |
020930 |
平安鼎信债券C |
1.0748 |
1.0748 |
1.0759 |
1.0759 |
-0.0011 |
-0.10% |
| 2024-07-31 |
020930 |
平安鼎信债券C |
1.0757 |
1.0757 |
1.0719 |
1.0719 |
0.0038 |
0.35% |
| 2024-07-30 |
020930 |
平安鼎信债券C |
1.0719 |
1.0719 |
1.0724 |
1.0724 |
-0.0005 |
-0.05% |
| 2024-07-29 |
020930 |
平安鼎信债券C |
1.0724 |
1.0724 |
1.0713 |
1.0713 |
0.0011 |
0.10% |
| 2024-07-26 |
020930 |
平安鼎信债券C |
1.0713 |
1.0713 |
1.0711 |
1.0711 |
0.0002 |
0.02% |
| 2024-07-25 |
020930 |
平安鼎信债券C |
1.0711 |
1.0711 |
1.0720 |
1.0720 |
-0.0009 |
-0.08% |
| 2024-07-24 |
020930 |
平安鼎信债券C |
1.0720 |
1.0720 |
1.0724 |
1.0724 |
-0.0004 |
-0.04% |
| 2024-07-23 |
020930 |
平安鼎信债券C |
1.0724 |
1.0724 |
1.0736 |
1.0736 |
-0.0012 |
-0.11% |
| 2024-07-22 |
020930 |
平安鼎信债券C |
1.0736 |
1.0736 |
1.0745 |
1.0745 |
-0.0009 |
-0.08% |
| 2024-07-19 |
020930 |
平安鼎信债券C |
1.0745 |
1.0745 |
1.0744 |
1.0744 |
0.0001 |
0.01% |
| 2024-07-18 |
020930 |
平安鼎信债券C |
1.0744 |
1.0744 |
1.0731 |
1.0731 |
0.0013 |
0.12% |
| 2024-07-17 |
020930 |
平安鼎信债券C |
1.0731 |
1.0731 |
1.0747 |
1.0747 |
-0.0016 |
-0.15% |
| 2024-07-16 |
020930 |
平安鼎信债券C |
1.0747 |
1.0747 |
1.0743 |
1.0743 |
0.0004 |
0.04% |
| 2024-07-15 |
020930 |
平安鼎信债券C |
1.0743 |
1.0743 |
1.0751 |
1.0751 |
-0.0008 |
-0.07% |
| 2024-07-12 |
020930 |
平安鼎信债券C |
1.0751 |
1.0751 |
1.0758 |
1.0758 |
-0.0007 |
-0.07% |
| 2024-07-11 |
020930 |
平安鼎信债券C |
1.0758 |
1.0758 |
1.0747 |
1.0747 |
0.0011 |
0.10% |
| 2024-07-10 |
020930 |
平安鼎信债券C |
1.0747 |
1.0747 |
1.0751 |
1.0751 |
-0.0004 |
-0.04% |
| 2024-07-09 |
020930 |
平安鼎信债券C |
1.0751 |
1.0751 |
1.0734 |
1.0734 |
0.0017 |
0.16% |
| 2024-07-08 |
020930 |
平安鼎信债券C |
1.0734 |
1.0734 |
1.0744 |
1.0744 |
-0.0010 |
-0.09% |
| 2024-07-05 |
020930 |
平安鼎信债券C |
1.0744 |
1.0744 |
1.0750 |
1.0750 |
-0.0006 |
-0.06% |
| 2024-07-04 |
020930 |
平安鼎信债券C |
1.0750 |
1.0750 |
1.0759 |
1.0759 |
-0.0009 |
-0.08% |
| 2024-07-03 |
020930 |
平安鼎信债券C |
1.0759 |
1.0759 |
1.0774 |
1.0774 |
-0.0015 |
-0.14% |
| 2024-07-02 |
020930 |
平安鼎信债券C |
1.0774 |
1.0774 |
1.0776 |
1.0776 |
-0.0002 |
-0.02% |
| 2024-07-01 |
020930 |
平安鼎信债券C |
1.0776 |
1.0776 |
1.0759 |
1.0759 |
0.0017 |
0.16% |
| 2024-06-28 |
020930 |
平安鼎信债券C |
1.0759 |
1.0759 |
1.0739 |
1.0739 |
0.0020 |
0.19% |
| 2024-06-27 |
020930 |
平安鼎信债券C |
1.0739 |
1.0739 |
1.0735 |
1.0735 |
0.0004 |
0.04% |
| 2024-06-26 |
020930 |
平安鼎信债券C |
1.0735 |
1.0735 |
1.0727 |
1.0727 |
0.0008 |
0.07% |
| 2024-06-25 |
020930 |
平安鼎信债券C |
1.0727 |
1.0727 |
1.0726 |
1.0726 |
0.0001 |
0.01% |
| 2024-06-24 |
020930 |
平安鼎信债券C |
1.0726 |
1.0726 |
1.0725 |
1.0725 |
0.0001 |
0.01% |
| 2024-06-21 |
020930 |
平安鼎信债券C |
1.0725 |
1.0725 |
1.0730 |
1.0730 |
-0.0005 |
-0.05% |
| 2024-06-20 |
020930 |
平安鼎信债券C |
1.0730 |
1.0730 |
1.0731 |
1.0731 |
-0.0001 |
-0.01% |
| 2024-06-19 |
020930 |
平安鼎信债券C |
1.0731 |
1.0731 |
1.0737 |
1.0737 |
-0.0006 |
-0.06% |
| 2024-06-18 |
020930 |
平安鼎信债券C |
1.0737 |
1.0737 |
1.0726 |
1.0726 |
0.0011 |
0.10% |
| 2024-06-17 |
020930 |
平安鼎信债券C |
1.0726 |
1.0726 |
1.0731 |
1.0731 |
-0.0005 |
-0.05% |
| 2024-06-14 |
020930 |
平安鼎信债券C |
1.0731 |
1.0731 |
1.0735 |
1.0735 |
-0.0004 |
-0.04% |
| 2024-06-13 |
020930 |
平安鼎信债券C |
1.0735 |
1.0735 |
1.0742 |
1.0742 |
-0.0007 |
-0.07% |
| 2024-06-12 |
020930 |
平安鼎信债券C |
1.0742 |
1.0742 |
1.0729 |
1.0729 |
0.0013 |
0.12% |
| 2024-06-11 |
020930 |
平安鼎信债券C |
1.0729 |
1.0729 |
1.0727 |
1.0727 |
0.0002 |
0.02% |
| 2024-06-07 |
020930 |
平安鼎信债券C |
1.0727 |
1.0727 |
1.0730 |
1.0730 |
-0.0003 |
-0.03% |
| 2024-06-06 |
020930 |
平安鼎信债券C |
1.0730 |
1.0730 |
1.0725 |
1.0725 |
0.0005 |
0.05% |
| 2024-06-05 |
020930 |
平安鼎信债券C |
1.0725 |
1.0725 |
1.0734 |
1.0734 |
-0.0009 |
-0.08% |
| 2024-06-04 |
020930 |
平安鼎信债券C |
1.0734 |
1.0734 |
1.0736 |
1.0736 |
-0.0002 |
-0.02% |
| 2024-06-03 |
020930 |
平安鼎信债券C |
1.0736 |
1.0736 |
1.0745 |
1.0745 |
-0.0009 |
-0.08% |
| 2024-05-31 |
020930 |
平安鼎信债券C |
1.0745 |
1.0745 |
1.0746 |
1.0746 |
-0.0001 |
-0.01% |
| 2024-05-30 |
020930 |
平安鼎信债券C |
1.0746 |
1.0746 |
1.0776 |
1.0776 |
-0.0030 |
-0.28% |
| 2024-05-29 |
020930 |
平安鼎信债券C |
1.0776 |
1.0776 |
1.0749 |
1.0749 |
0.0027 |
0.25% |
| 2024-05-28 |
020930 |
平安鼎信债券C |
1.0749 |
1.0749 |
1.0756 |
1.0756 |
-0.0007 |
-0.07% |
| 2024-05-27 |
020930 |
平安鼎信债券C |
1.0756 |
1.0756 |
1.0736 |
1.0736 |
0.0020 |
0.19% |
| 2024-05-24 |
020930 |
平安鼎信债券C |
1.0736 |
1.0736 |
1.0740 |
1.0740 |
-0.0004 |
-0.04% |
| 2024-05-23 |
020930 |
平安鼎信债券C |
1.0740 |
1.0740 |
1.0752 |
1.0752 |
-0.0012 |
-0.11% |
| 2024-05-22 |
020930 |
平安鼎信债券C |
1.0752 |
1.0752 |
1.0758 |
1.0758 |
-0.0006 |
-0.06% |
| 2024-05-21 |
020930 |
平安鼎信债券C |
1.0758 |
1.0758 |
1.0777 |
1.0777 |
-0.0019 |
-0.18% |
| 2024-05-20 |
020930 |
平安鼎信债券C |
1.0777 |
1.0777 |
1.0759 |
1.0759 |
0.0018 |
0.17% |
| 2024-05-17 |
020930 |
平安鼎信债券C |
1.0759 |
1.0759 |
1.0741 |
1.0741 |
0.0018 |
0.17% |
| 2024-05-16 |
020930 |
平安鼎信债券C |
1.0741 |
1.0741 |
1.0746 |
1.0746 |
-0.0005 |
-0.05% |
| 2024-05-15 |
020930 |
平安鼎信债券C |
1.0746 |
1.0746 |
1.0749 |
1.0749 |
-0.0003 |
-0.03% |
| 2024-05-14 |
020930 |
平安鼎信债券C |
1.0749 |
1.0749 |
1.0750 |
1.0750 |
-0.0001 |
-0.01% |
| 2024-05-13 |
020930 |
平安鼎信债券C |
1.0750 |
1.0750 |
1.0757 |
1.0757 |
-0.0007 |
-0.07% |
| 2024-05-10 |
020930 |
平安鼎信债券C |
1.0757 |
1.0757 |
1.0763 |
1.0763 |
-0.0006 |
-0.06% |
| 2024-05-09 |
020930 |
平安鼎信债券C |
1.0763 |
1.0763 |
1.0750 |
1.0750 |
0.0013 |
0.12% |
| 2024-05-08 |
020930 |
平安鼎信债券C |
1.0750 |
1.0750 |
1.0766 |
1.0766 |
-0.0016 |
-0.15% |
| 2024-05-07 |
020930 |
平安鼎信债券C |
1.0766 |
1.0766 |
1.0732 |
1.0732 |
0.0034 |
0.32% |
| 2024-05-06 |
020930 |
平安鼎信债券C |
1.0732 |
1.0732 |
1.0686 |
1.0686 |
0.0046 |
0.43% |
| 2024-04-30 |
020930 |
平安鼎信债券C |
1.0686 |
1.0686 |
1.0682 |
1.0682 |
0.0004 |
0.04% |
| 2024-04-29 |
020930 |
平安鼎信债券C |
1.0682 |
1.0682 |
1.0684 |
1.0684 |
-0.0002 |
-0.02% |
| 2024-04-26 |
020930 |
平安鼎信债券C |
1.0684 |
1.0684 |
1.0679 |
1.0679 |
0.0005 |
0.05% |
| 2024-04-25 |
020930 |
平安鼎信债券C |
1.0679 |
1.0679 |
1.0686 |
1.0686 |
-0.0007 |
-0.07% |
| 2024-04-24 |
020930 |
平安鼎信债券C |
1.0686 |
1.0686 |
1.0688 |
1.0688 |
-0.0002 |
-0.02% |
| 2024-04-23 |
020930 |
平安鼎信债券C |
1.0688 |
1.0688 |
1.0701 |
1.0701 |
-0.0013 |
-0.12% |
| 2024-04-22 |
020930 |
平安鼎信债券C |
1.0701 |
1.0701 |
1.0720 |
1.0720 |
-0.0019 |
-0.18% |
| 2024-04-19 |
020930 |
平安鼎信债券C |
1.0720 |
1.0720 |
1.0716 |
1.0716 |
0.0004 |
0.04% |
| 2024-04-18 |
020930 |
平安鼎信债券C |
1.0716 |
1.0716 |
1.0698 |
1.0698 |
0.0018 |
0.17% |
| 2024-04-17 |
020930 |
平安鼎信债券C |
1.0698 |
1.0698 |
1.0658 |
1.0658 |
0.0040 |
0.38% |
| 2024-04-16 |
020930 |
平安鼎信债券C |
1.0658 |
1.0658 |
1.0673 |
1.0673 |
-0.0015 |
-0.14% |
| 2024-04-15 |
020930 |
平安鼎信债券C |
1.0673 |
1.0673 |
1.0655 |
1.0655 |
0.0018 |
0.17% |
| 2024-04-12 |
020930 |
平安鼎信债券C |
1.0655 |
1.0655 |
1.0656 |
1.0656 |
-0.0001 |
-0.01% |
| 2024-04-11 |
020930 |
平安鼎信债券C |
1.0656 |
1.0656 |
1.0646 |
1.0646 |
0.0010 |
0.09% |
| 2024-04-10 |
020930 |
平安鼎信债券C |
1.0646 |
1.0646 |
1.0653 |
1.0653 |
-0.0007 |
-0.07% |
| 2024-04-09 |
020930 |
平安鼎信债券C |
1.0653 |
1.0653 |
1.0643 |
1.0643 |
0.0010 |
0.09% |
| 2024-04-08 |
020930 |
平安鼎信债券C |
1.0643 |
1.0643 |
1.0652 |
1.0652 |
-0.0009 |
-0.08% |
| 2024-04-03 |
020930 |
平安鼎信债券C |
1.0652 |
1.0652 |
1.0648 |
1.0648 |
0.0004 |
0.04% |
| 2024-04-02 |
020930 |
平安鼎信债券C |
1.0648 |
1.0648 |
1.0646 |
1.0646 |
0.0002 |
0.02% |
| 2024-04-01 |
020930 |
平安鼎信债券C |
1.0646 |
1.0646 |
1.0629 |
1.0629 |
0.0017 |
0.16% |
| 2024-03-29 |
020930 |
平安鼎信债券C |
1.0629 |
1.0629 |
1.0617 |
1.0617 |
0.0012 |
0.11% |
| 2024-03-28 |
020930 |
平安鼎信债券C |
1.0617 |
1.0617 |
1.0615 |
1.0615 |
0.0002 |
0.02% |
| 2024-03-27 |
020930 |
平安鼎信债券C |
1.0615 |
1.0615 |
1.0622 |
1.0622 |
-0.0007 |
-0.07% |
| 2024-03-26 |
020930 |
平安鼎信债券C |
1.0622 |
1.0622 |
1.0628 |
1.0628 |
-0.0006 |
-0.06% |
| 2024-03-25 |
020930 |
平安鼎信债券C |
1.0628 |
1.0628 |
1.0632 |
1.0632 |
-0.0004 |
-0.04% |
| 2024-03-22 |
020930 |
平安鼎信债券C |
1.0632 |
1.0632 |
1.0648 |
1.0648 |
-0.0016 |
-0.15% |
| 2024-03-21 |
020930 |
平安鼎信债券C |
1.0648 |
1.0648 |
1.0644 |
1.0644 |
0.0004 |
0.04% |
| 2024-03-20 |
020930 |
平安鼎信债券C |
1.0644 |
1.0644 |
1.0637 |
1.0637 |
0.0007 |
0.07% |
| 2024-03-19 |
020930 |
平安鼎信债券C |
1.0637 |
1.0637 |
1.0631 |
1.0631 |
0.0006 |
0.06% |
| 2024-03-18 |
020930 |
平安鼎信债券C |
1.0631 |
1.0631 |
1.0617 |
1.0617 |
0.0014 |
0.13% |
| 2024-03-15 |
020930 |
平安鼎信债券C |
1.0617 |
1.0617 |
1.0612 |
1.0612 |
0.0005 |
0.05% |
| 2024-03-14 |
020930 |
平安鼎信债券C |
1.0612 |
1.0612 |
1.0616 |
1.0616 |
-0.0004 |
-0.04% |
| 2024-03-13 |
020930 |
平安鼎信债券C |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
0.0000 |
0.00% |
| 2024-03-12 |
020930 |
平安鼎信债券C |
1.0616 |
1.0616 |
1.0632 |
1.0632 |
-0.0016 |
-0.15% |
| 2024-03-11 |
020930 |
平安鼎信债券C |
1.0632 |
1.0632 |
1.0628 |
1.0628 |
0.0004 |
0.04% |
| 2024-03-08 |
020930 |
平安鼎信债券C |
1.0628 |
1.0628 |
1.0601 |
1.0601 |
0.0027 |
0.25% |
| 2024-03-07 |
020930 |
平安鼎信债券C |
1.0601 |
1.0601 |
1.0588 |
1.0588 |
0.0013 |
0.12% |
| 2024-03-06 |
020930 |
平安鼎信债券C |
1.0588 |
1.0588 |
1.0552 |
1.0552 |
0.0036 |
0.34% |
| 2024-03-05 |
020930 |
平安鼎信债券C |
1.0552 |
1.0552 |
1.0556 |
1.0556 |
-0.0004 |
-0.04% |
| 2024-03-04 |
020930 |
平安鼎信债券C |
1.0556 |
1.0556 |
1.0534 |
1.0534 |
0.0022 |
0.21% |
| 2024-03-01 |
020930 |
平安鼎信债券C |
1.0534 |
1.0534 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
