汇添富稳乐回报债券发起式C基金净值查询(018768)
今天最新净值
1.0678
0.0024 0.2300%
2025-02-10
盘中实时估值(仅供参考)
1.0513
0.0012 0.1099%
- 累计净值：1.0678
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.1408亿
- 最近资产：0.15亿
- 基金公司：
- 基金经理：赖中立 徐光
近一年,汇添富稳乐回报债券发起式C(018768)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
018768 |
汇添富稳乐回报债券发起式C |
1.0675 |
1.0675 |
1.0678 |
1.0678 |
-0.0003 |
-0.03% |
| 2025-02-07 |
018768 |
汇添富稳乐回报债券发起式C |
1.0678 |
1.0678 |
1.0654 |
1.0654 |
0.0024 |
0.23% |
| 2025-02-06 |
018768 |
汇添富稳乐回报债券发起式C |
1.0654 |
1.0654 |
1.0614 |
1.0614 |
0.0040 |
0.38% |
| 2025-02-05 |
018768 |
汇添富稳乐回报债券发起式C |
1.0614 |
1.0614 |
1.0585 |
1.0585 |
0.0029 |
0.27% |
| 2025-01-27 |
018768 |
汇添富稳乐回报债券发起式C |
1.0585 |
1.0585 |
1.0563 |
1.0563 |
0.0022 |
0.21% |
| 2025-01-22 |
018768 |
汇添富稳乐回报债券发起式C |
1.0578 |
1.0578 |
1.0553 |
1.0553 |
0.0025 |
0.24% |
| 2025-01-14 |
018768 |
汇添富稳乐回报债券发起式C |
1.0546 |
1.0546 |
1.0505 |
1.0505 |
0.0041 |
0.39% |
| 2025-01-13 |
018768 |
汇添富稳乐回报债券发起式C |
1.0505 |
1.0505 |
1.0528 |
1.0528 |
-0.0023 |
-0.22% |
| 2025-01-10 |
018768 |
汇添富稳乐回报债券发起式C |
1.0528 |
1.0528 |
1.0561 |
1.0561 |
-0.0033 |
-0.31% |
| 2025-01-09 |
018768 |
汇添富稳乐回报债券发起式C |
1.0561 |
1.0561 |
1.0578 |
1.0578 |
-0.0017 |
-0.16% |
|
|
| 2025-01-08 |
018768 |
汇添富稳乐回报债券发起式C |
1.0578 |
1.0578 |
1.0589 |
1.0589 |
-0.0011 |
-0.10% |
| 2025-01-07 |
018768 |
汇添富稳乐回报债券发起式C |
1.0589 |
1.0589 |
1.0614 |
1.0614 |
-0.0025 |
-0.24% |
| 2025-01-06 |
018768 |
汇添富稳乐回报债券发起式C |
1.0614 |
1.0614 |
1.0631 |
1.0631 |
-0.0017 |
-0.16% |
| 2025-01-03 |
018768 |
汇添富稳乐回报债券发起式C |
1.0631 |
1.0631 |
1.0638 |
1.0638 |
-0.0007 |
-0.07% |
| 2025-01-02 |
018768 |
汇添富稳乐回报债券发起式C |
1.0638 |
1.0638 |
1.0644 |
1.0644 |
-0.0006 |
-0.06% |
| 2024-12-31 |
018768 |
汇添富稳乐回报债券发起式C |
1.0644 |
1.0644 |
1.0634 |
1.0634 |
0.0010 |
0.09% |
| 2024-12-26 |
018768 |
汇添富稳乐回报债券发起式C |
1.0621 |
1.0621 |
1.0627 |
1.0627 |
-0.0006 |
-0.06% |
| 2024-12-25 |
018768 |
汇添富稳乐回报债券发起式C |
1.0627 |
1.0627 |
1.0614 |
1.0614 |
0.0013 |
0.12% |
| 2024-12-24 |
018768 |
汇添富稳乐回报债券发起式C |
1.0614 |
1.0614 |
1.0565 |
1.0565 |
0.0049 |
0.46% |
| 2024-12-23 |
018768 |
汇添富稳乐回报债券发起式C |
1.0565 |
1.0565 |
1.0557 |
1.0557 |
0.0008 |
0.08% |
| 2024-12-20 |
018768 |
汇添富稳乐回报债券发起式C |
1.0557 |
1.0557 |
1.0556 |
1.0556 |
0.0001 |
0.01% |
| 2024-12-19 |
018768 |
汇添富稳乐回报债券发起式C |
1.0556 |
1.0556 |
1.0538 |
1.0538 |
0.0018 |
0.17% |
| 2024-12-18 |
018768 |
汇添富稳乐回报债券发起式C |
1.0538 |
1.0538 |
1.0516 |
1.0516 |
0.0022 |
0.21% |
| 2024-12-17 |
018768 |
汇添富稳乐回报债券发起式C |
1.0516 |
1.0516 |
1.0510 |
1.0510 |
0.0006 |
0.06% |
| 2024-12-16 |
018768 |
汇添富稳乐回报债券发起式C |
1.0510 |
1.0510 |
1.0490 |
1.0490 |
0.0020 |
0.19% |
|
|
| 2024-12-13 |
018768 |
汇添富稳乐回报债券发起式C |
1.0490 |
1.0490 |
1.0543 |
1.0543 |
-0.0053 |
-0.50% |
| 2024-12-12 |
018768 |
汇添富稳乐回报债券发起式C |
1.0543 |
1.0543 |
1.0529 |
1.0529 |
0.0014 |
0.13% |
| 2024-12-11 |
018768 |
汇添富稳乐回报债券发起式C |
1.0529 |
1.0529 |
1.0549 |
1.0549 |
-0.0020 |
-0.19% |
| 2024-12-10 |
018768 |
汇添富稳乐回报债券发起式C |
1.0549 |
1.0549 |
1.0556 |
1.0556 |
-0.0007 |
-0.07% |
| 2024-12-09 |
018768 |
汇添富稳乐回报债券发起式C |
1.0556 |
1.0556 |
1.0534 |
1.0534 |
0.0022 |
0.21% |
| 2024-12-06 |
018768 |
汇添富稳乐回报债券发起式C |
1.0534 |
1.0534 |
1.0505 |
1.0505 |
0.0029 |
0.28% |
| 2024-12-05 |
018768 |
汇添富稳乐回报债券发起式C |
1.0505 |
1.0505 |
1.0508 |
1.0508 |
-0.0003 |
-0.03% |
| 2024-12-04 |
018768 |
汇添富稳乐回报债券发起式C |
1.0508 |
1.0508 |
1.0510 |
1.0510 |
-0.0002 |
-0.02% |
| 2024-12-03 |
018768 |
汇添富稳乐回报债券发起式C |
1.0510 |
1.0510 |
1.0511 |
1.0511 |
-0.0001 |
-0.01% |
| 2024-12-02 |
018768 |
汇添富稳乐回报债券发起式C |
1.0511 |
1.0511 |
1.0510 |
1.0510 |
0.0001 |
0.01% |
| 2024-11-29 |
018768 |
汇添富稳乐回报债券发起式C |
1.0510 |
1.0510 |
1.0521 |
1.0521 |
-0.0011 |
-0.10% |
| 2024-11-28 |
018768 |
汇添富稳乐回报债券发起式C |
1.0521 |
1.0521 |
1.0541 |
1.0541 |
-0.0020 |
-0.19% |
| 2024-11-27 |
018768 |
汇添富稳乐回报债券发起式C |
1.0541 |
1.0541 |
1.0493 |
1.0493 |
0.0048 |
0.46% |
| 2024-11-26 |
018768 |
汇添富稳乐回报债券发起式C |
1.0493 |
1.0493 |
1.0501 |
1.0501 |
-0.0008 |
-0.08% |
| 2024-11-25 |
018768 |
汇添富稳乐回报债券发起式C |
1.0501 |
1.0501 |
1.0483 |
1.0483 |
0.0018 |
0.17% |
| 2024-11-22 |
018768 |
汇添富稳乐回报债券发起式C |
1.0483 |
1.0483 |
1.0511 |
1.0511 |
-0.0028 |
-0.27% |
| 2024-11-21 |
018768 |
汇添富稳乐回报债券发起式C |
1.0511 |
1.0511 |
1.0512 |
1.0512 |
-0.0001 |
-0.01% |
| 2024-11-20 |
018768 |
汇添富稳乐回报债券发起式C |
1.0512 |
1.0512 |
1.0478 |
1.0478 |
0.0034 |
0.32% |
| 2024-11-19 |
018768 |
汇添富稳乐回报债券发起式C |
1.0478 |
1.0478 |
1.0474 |
1.0474 |
0.0004 |
0.04% |
| 2024-11-18 |
018768 |
汇添富稳乐回报债券发起式C |
1.0474 |
1.0474 |
1.0498 |
1.0498 |
-0.0024 |
-0.23% |
| 2024-11-15 |
018768 |
汇添富稳乐回报债券发起式C |
1.0498 |
1.0498 |
1.0494 |
1.0494 |
0.0004 |
0.04% |
| 2024-11-14 |
018768 |
汇添富稳乐回报债券发起式C |
1.0494 |
1.0494 |
1.0510 |
1.0510 |
-0.0016 |
-0.15% |
| 2024-11-13 |
018768 |
汇添富稳乐回报债券发起式C |
1.0510 |
1.0510 |
1.0530 |
1.0530 |
-0.0020 |
-0.19% |
| 2024-11-12 |
018768 |
汇添富稳乐回报债券发起式C |
1.0530 |
1.0530 |
1.0574 |
1.0574 |
-0.0044 |
-0.42% |
| 2024-11-11 |
018768 |
汇添富稳乐回报债券发起式C |
1.0574 |
1.0574 |
1.0578 |
1.0578 |
-0.0004 |
-0.04% |
| 2024-11-08 |
018768 |
汇添富稳乐回报债券发起式C |
1.0578 |
1.0578 |
1.0611 |
1.0611 |
-0.0033 |
-0.31% |
| 2024-11-07 |
018768 |
汇添富稳乐回报债券发起式C |
1.0611 |
1.0611 |
1.0566 |
1.0566 |
0.0045 |
0.43% |
| 2024-11-06 |
018768 |
汇添富稳乐回报债券发起式C |
1.0566 |
1.0566 |
1.0596 |
1.0596 |
-0.0030 |
-0.28% |
| 2024-11-05 |
018768 |
汇添富稳乐回报债券发起式C |
1.0596 |
1.0596 |
1.0566 |
1.0566 |
0.0030 |
0.28% |
| 2024-11-04 |
018768 |
汇添富稳乐回报债券发起式C |
1.0566 |
1.0566 |
1.0546 |
1.0546 |
0.0020 |
0.19% |
| 2024-11-01 |
018768 |
汇添富稳乐回报债券发起式C |
1.0546 |
1.0546 |
1.0521 |
1.0521 |
0.0025 |
0.24% |
| 2024-10-31 |
018768 |
汇添富稳乐回报债券发起式C |
1.0521 |
1.0521 |
1.0544 |
1.0544 |
-0.0023 |
-0.22% |
| 2024-10-30 |
018768 |
汇添富稳乐回报债券发起式C |
1.0544 |
1.0544 |
1.0589 |
1.0589 |
-0.0045 |
-0.42% |
| 2024-10-29 |
018768 |
汇添富稳乐回报债券发起式C |
1.0589 |
1.0589 |
1.0591 |
1.0591 |
-0.0002 |
-0.02% |
| 2024-10-28 |
018768 |
汇添富稳乐回报债券发起式C |
1.0591 |
1.0591 |
1.0589 |
1.0589 |
0.0002 |
0.02% |
| 2024-10-25 |
018768 |
汇添富稳乐回报债券发起式C |
1.0589 |
1.0589 |
1.0596 |
1.0596 |
-0.0007 |
-0.07% |
| 2024-10-24 |
018768 |
汇添富稳乐回报债券发起式C |
1.0596 |
1.0596 |
1.0631 |
1.0631 |
-0.0035 |
-0.33% |
| 2024-10-23 |
018768 |
汇添富稳乐回报债券发起式C |
1.0631 |
1.0631 |
1.0602 |
1.0602 |
0.0029 |
0.27% |
| 2024-10-22 |
018768 |
汇添富稳乐回报债券发起式C |
1.0602 |
1.0602 |
1.0590 |
1.0590 |
0.0012 |
0.11% |
| 2024-10-21 |
018768 |
汇添富稳乐回报债券发起式C |
1.0590 |
1.0590 |
1.0617 |
1.0617 |
-0.0027 |
-0.25% |
| 2024-10-18 |
018768 |
汇添富稳乐回报债券发起式C |
1.0617 |
1.0617 |
1.0545 |
1.0545 |
0.0072 |
0.68% |
| 2024-10-17 |
018768 |
汇添富稳乐回报债券发起式C |
1.0545 |
1.0545 |
1.0567 |
1.0567 |
-0.0022 |
-0.21% |
| 2024-10-16 |
018768 |
汇添富稳乐回报债券发起式C |
1.0567 |
1.0567 |
1.0543 |
1.0543 |
0.0024 |
0.23% |
| 2024-10-15 |
018768 |
汇添富稳乐回报债券发起式C |
1.0543 |
1.0543 |
1.0625 |
1.0625 |
-0.0082 |
-0.77% |
| 2024-10-14 |
018768 |
汇添富稳乐回报债券发起式C |
1.0625 |
1.0625 |
1.0618 |
1.0618 |
0.0007 |
0.07% |
| 2024-10-11 |
018768 |
汇添富稳乐回报债券发起式C |
1.0618 |
1.0618 |
1.0626 |
1.0626 |
-0.0008 |
-0.08% |
| 2024-10-10 |
018768 |
汇添富稳乐回报债券发起式C |
1.0626 |
1.0626 |
1.0563 |
1.0563 |
0.0063 |
0.60% |
| 2024-10-09 |
018768 |
汇添富稳乐回报债券发起式C |
1.0563 |
1.0563 |
1.0638 |
1.0638 |
-0.0075 |
-0.71% |
| 2024-10-08 |
018768 |
汇添富稳乐回报债券发起式C |
1.0638 |
1.0638 |
1.0656 |
1.0656 |
-0.0018 |
-0.17% |
| 2024-09-30 |
018768 |
汇添富稳乐回报债券发起式C |
1.0656 |
1.0656 |
1.0541 |
1.0541 |
0.0115 |
1.09% |
| 2024-09-27 |
018768 |
汇添富稳乐回报债券发起式C |
1.0541 |
1.0541 |
1.0476 |
1.0476 |
0.0065 |
0.62% |
| 2024-09-26 |
018768 |
汇添富稳乐回报债券发起式C |
1.0476 |
1.0476 |
1.0365 |
1.0365 |
0.0111 |
1.07% |
| 2024-09-25 |
018768 |
汇添富稳乐回报债券发起式C |
1.0365 |
1.0365 |
1.0345 |
1.0345 |
0.0020 |
0.19% |
| 2024-09-24 |
018768 |
汇添富稳乐回报债券发起式C |
1.0345 |
1.0345 |
1.0280 |
1.0280 |
0.0065 |
0.63% |
| 2024-09-23 |
018768 |
汇添富稳乐回报债券发起式C |
1.0280 |
1.0280 |
1.0289 |
1.0289 |
-0.0009 |
-0.09% |
| 2024-09-20 |
018768 |
汇添富稳乐回报债券发起式C |
1.0289 |
1.0289 |
1.0260 |
1.0260 |
0.0029 |
0.28% |
| 2024-09-19 |
018768 |
汇添富稳乐回报债券发起式C |
1.0260 |
1.0260 |
1.0222 |
1.0222 |
0.0038 |
0.37% |
| 2024-09-18 |
018768 |
汇添富稳乐回报债券发起式C |
1.0222 |
1.0222 |
1.0183 |
1.0183 |
0.0039 |
0.38% |
| 2024-09-13 |
018768 |
汇添富稳乐回报债券发起式C |
1.0183 |
1.0183 |
1.0181 |
1.0181 |
0.0002 |
0.02% |
| 2024-09-12 |
018768 |
汇添富稳乐回报债券发起式C |
1.0181 |
1.0181 |
1.0180 |
1.0180 |
0.0001 |
0.01% |
| 2024-09-11 |
018768 |
汇添富稳乐回报债券发起式C |
1.0180 |
1.0180 |
1.0181 |
1.0181 |
-0.0001 |
-0.01% |
| 2024-09-10 |
018768 |
汇添富稳乐回报债券发起式C |
1.0181 |
1.0181 |
1.0191 |
1.0191 |
-0.0010 |
-0.10% |
| 2024-09-09 |
018768 |
汇添富稳乐回报债券发起式C |
1.0191 |
1.0191 |
1.0207 |
1.0207 |
-0.0016 |
-0.16% |
| 2024-09-06 |
018768 |
汇添富稳乐回报债券发起式C |
1.0207 |
1.0207 |
1.0220 |
1.0220 |
-0.0013 |
-0.13% |
| 2024-09-05 |
018768 |
汇添富稳乐回报债券发起式C |
1.0220 |
1.0220 |
1.0216 |
1.0216 |
0.0004 |
0.04% |
| 2024-09-04 |
018768 |
汇添富稳乐回报债券发起式C |
1.0216 |
1.0216 |
1.0233 |
1.0233 |
-0.0017 |
-0.17% |
| 2024-09-03 |
018768 |
汇添富稳乐回报债券发起式C |
1.0233 |
1.0233 |
1.0230 |
1.0230 |
0.0003 |
0.03% |
| 2024-09-02 |
018768 |
汇添富稳乐回报债券发起式C |
1.0230 |
1.0230 |
1.0267 |
1.0267 |
-0.0037 |
-0.36% |
| 2024-08-30 |
018768 |
汇添富稳乐回报债券发起式C |
1.0267 |
1.0267 |
1.0260 |
1.0260 |
0.0007 |
0.07% |
| 2024-08-29 |
018768 |
汇添富稳乐回报债券发起式C |
1.0260 |
1.0260 |
1.0249 |
1.0249 |
0.0011 |
0.11% |
| 2024-08-28 |
018768 |
汇添富稳乐回报债券发起式C |
1.0249 |
1.0249 |
1.0267 |
1.0267 |
-0.0018 |
-0.18% |
| 2024-08-27 |
018768 |
汇添富稳乐回报债券发起式C |
1.0267 |
1.0267 |
1.0268 |
1.0268 |
-0.0001 |
-0.01% |
| 2024-08-26 |
018768 |
汇添富稳乐回报债券发起式C |
1.0268 |
1.0268 |
1.0240 |
1.0240 |
0.0028 |
0.27% |
| 2024-08-23 |
018768 |
汇添富稳乐回报债券发起式C |
1.0240 |
1.0240 |
1.0238 |
1.0238 |
0.0002 |
0.02% |
| 2024-08-22 |
018768 |
汇添富稳乐回报债券发起式C |
1.0238 |
1.0238 |
1.0227 |
1.0227 |
0.0011 |
0.11% |
| 2024-08-21 |
018768 |
汇添富稳乐回报债券发起式C |
1.0227 |
1.0227 |
1.0245 |
1.0245 |
-0.0018 |
-0.18% |
| 2024-08-20 |
018768 |
汇添富稳乐回报债券发起式C |
1.0245 |
1.0245 |
1.0251 |
1.0251 |
-0.0006 |
-0.06% |
| 2024-08-19 |
018768 |
汇添富稳乐回报债券发起式C |
1.0251 |
1.0251 |
1.0243 |
1.0243 |
0.0008 |
0.08% |
| 2024-08-16 |
018768 |
汇添富稳乐回报债券发起式C |
1.0243 |
1.0243 |
1.0231 |
1.0231 |
0.0012 |
0.12% |
| 2024-08-15 |
018768 |
汇添富稳乐回报债券发起式C |
1.0231 |
1.0231 |
1.0232 |
1.0232 |
-0.0001 |
-0.01% |
| 2024-08-14 |
018768 |
汇添富稳乐回报债券发起式C |
1.0232 |
1.0232 |
1.0264 |
1.0264 |
-0.0032 |
-0.31% |
| 2024-08-13 |
018768 |
汇添富稳乐回报债券发起式C |
1.0264 |
1.0264 |
1.0259 |
1.0259 |
0.0005 |
0.05% |
| 2024-08-12 |
018768 |
汇添富稳乐回报债券发起式C |
1.0259 |
1.0259 |
1.0300 |
1.0300 |
-0.0041 |
-0.40% |
| 2024-08-09 |
018768 |
汇添富稳乐回报债券发起式C |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
0.0000 |
0.00% |
| 2024-08-08 |
018768 |
汇添富稳乐回报债券发起式C |
1.0300 |
1.0300 |
1.0286 |
1.0286 |
0.0014 |
0.14% |
| 2024-08-07 |
018768 |
汇添富稳乐回报债券发起式C |
1.0286 |
1.0286 |
1.0271 |
1.0271 |
0.0015 |
0.15% |
| 2024-08-06 |
018768 |
汇添富稳乐回报债券发起式C |
1.0271 |
1.0271 |
1.0265 |
1.0265 |
0.0006 |
0.06% |
| 2024-08-05 |
018768 |
汇添富稳乐回报债券发起式C |
1.0265 |
1.0265 |
1.0264 |
1.0264 |
0.0001 |
0.01% |
| 2024-08-02 |
018768 |
汇添富稳乐回报债券发起式C |
1.0264 |
1.0264 |
1.0282 |
1.0282 |
-0.0018 |
-0.18% |
| 2024-07-31 |
018768 |
汇添富稳乐回报债券发起式C |
1.0285 |
1.0285 |
1.0209 |
1.0209 |
0.0076 |
0.74% |
| 2024-07-30 |
018768 |
汇添富稳乐回报债券发起式C |
1.0209 |
1.0209 |
1.0215 |
1.0215 |
-0.0006 |
-0.06% |
| 2024-07-29 |
018768 |
汇添富稳乐回报债券发起式C |
1.0215 |
1.0215 |
1.0220 |
1.0220 |
-0.0005 |
-0.05% |
| 2024-07-26 |
018768 |
汇添富稳乐回报债券发起式C |
1.0220 |
1.0220 |
1.0180 |
1.0180 |
0.0040 |
0.39% |
| 2024-07-25 |
018768 |
汇添富稳乐回报债券发起式C |
1.0180 |
1.0180 |
1.0186 |
1.0186 |
-0.0006 |
-0.06% |
| 2024-07-24 |
018768 |
汇添富稳乐回报债券发起式C |
1.0186 |
1.0186 |
1.0221 |
1.0221 |
-0.0035 |
-0.34% |
| 2024-07-23 |
018768 |
汇添富稳乐回报债券发起式C |
1.0221 |
1.0221 |
1.0269 |
1.0269 |
-0.0048 |
-0.47% |
| 2024-07-22 |
018768 |
汇添富稳乐回报债券发起式C |
1.0269 |
1.0269 |
1.0249 |
1.0249 |
0.0020 |
0.20% |
| 2024-07-19 |
018768 |
汇添富稳乐回报债券发起式C |
1.0249 |
1.0249 |
1.0264 |
1.0264 |
-0.0015 |
-0.15% |
| 2024-07-18 |
018768 |
汇添富稳乐回报债券发起式C |
1.0264 |
1.0264 |
1.0262 |
1.0262 |
0.0002 |
0.02% |
| 2024-07-17 |
018768 |
汇添富稳乐回报债券发起式C |
1.0262 |
1.0262 |
1.0255 |
1.0255 |
0.0007 |
0.07% |
| 2024-07-16 |
018768 |
汇添富稳乐回报债券发起式C |
1.0255 |
1.0255 |
1.0286 |
1.0286 |
-0.0031 |
-0.30% |
| 2024-07-15 |
018768 |
汇添富稳乐回报债券发起式C |
1.0286 |
1.0286 |
1.0316 |
1.0316 |
-0.0030 |
-0.29% |
| 2024-07-12 |
018768 |
汇添富稳乐回报债券发起式C |
1.0316 |
1.0316 |
1.0279 |
1.0279 |
0.0037 |
0.36% |
| 2024-07-11 |
018768 |
汇添富稳乐回报债券发起式C |
1.0279 |
1.0279 |
1.0241 |
1.0241 |
0.0038 |
0.37% |
| 2024-07-10 |
018768 |
汇添富稳乐回报债券发起式C |
1.0241 |
1.0241 |
1.0250 |
1.0250 |
-0.0009 |
-0.09% |
| 2024-07-09 |
018768 |
汇添富稳乐回报债券发起式C |
1.0250 |
1.0250 |
1.0234 |
1.0234 |
0.0016 |
0.16% |
| 2024-07-08 |
018768 |
汇添富稳乐回报债券发起式C |
1.0234 |
1.0234 |
1.0271 |
1.0271 |
-0.0037 |
-0.36% |
| 2024-07-05 |
018768 |
汇添富稳乐回报债券发起式C |
1.0271 |
1.0271 |
1.0263 |
1.0263 |
0.0008 |
0.08% |
| 2024-07-04 |
018768 |
汇添富稳乐回报债券发起式C |
1.0263 |
1.0263 |
1.0278 |
1.0278 |
-0.0015 |
-0.15% |
| 2024-07-03 |
018768 |
汇添富稳乐回报债券发起式C |
1.0278 |
1.0278 |
1.0276 |
1.0276 |
0.0002 |
0.02% |
| 2024-07-02 |
018768 |
汇添富稳乐回报债券发起式C |
1.0276 |
1.0276 |
1.0294 |
1.0294 |
-0.0018 |
-0.17% |
| 2024-07-01 |
018768 |
汇添富稳乐回报债券发起式C |
1.0294 |
1.0294 |
1.0283 |
1.0283 |
0.0011 |
0.11% |
| 2024-06-28 |
018768 |
汇添富稳乐回报债券发起式C |
1.0283 |
1.0283 |
1.0290 |
1.0290 |
-0.0007 |
-0.07% |
| 2024-06-27 |
018768 |
汇添富稳乐回报债券发起式C |
1.0290 |
1.0290 |
1.0335 |
1.0335 |
-0.0045 |
-0.44% |
| 2024-06-26 |
018768 |
汇添富稳乐回报债券发起式C |
1.0335 |
1.0335 |
1.0315 |
1.0315 |
0.0020 |
0.19% |
| 2024-06-25 |
018768 |
汇添富稳乐回报债券发起式C |
1.0315 |
1.0315 |
1.0305 |
1.0305 |
0.0010 |
0.10% |
| 2024-06-24 |
018768 |
汇添富稳乐回报债券发起式C |
1.0305 |
1.0305 |
1.0349 |
1.0349 |
-0.0044 |
-0.43% |
| 2024-06-21 |
018768 |
汇添富稳乐回报债券发起式C |
1.0349 |
1.0349 |
1.0367 |
1.0367 |
-0.0018 |
-0.17% |
| 2024-06-20 |
018768 |
汇添富稳乐回报债券发起式C |
1.0367 |
1.0367 |
1.0390 |
1.0390 |
-0.0023 |
-0.22% |
| 2024-06-19 |
018768 |
汇添富稳乐回报债券发起式C |
1.0390 |
1.0390 |
1.0367 |
1.0367 |
0.0023 |
0.22% |
| 2024-06-18 |
018768 |
汇添富稳乐回报债券发起式C |
1.0367 |
1.0367 |
1.0366 |
1.0366 |
0.0001 |
0.01% |
| 2024-06-17 |
018768 |
汇添富稳乐回报债券发起式C |
1.0366 |
1.0366 |
1.0365 |
1.0365 |
0.0001 |
0.01% |
| 2024-06-14 |
018768 |
汇添富稳乐回报债券发起式C |
1.0365 |
1.0365 |
1.0373 |
1.0373 |
-0.0008 |
-0.08% |
| 2024-06-13 |
018768 |
汇添富稳乐回报债券发起式C |
1.0373 |
1.0373 |
1.0361 |
1.0361 |
0.0012 |
0.12% |
| 2024-06-12 |
018768 |
汇添富稳乐回报债券发起式C |
1.0361 |
1.0361 |
1.0364 |
1.0364 |
-0.0003 |
-0.03% |
| 2024-06-11 |
018768 |
汇添富稳乐回报债券发起式C |
1.0364 |
1.0364 |
1.0379 |
1.0379 |
-0.0015 |
-0.14% |
| 2024-06-07 |
018768 |
汇添富稳乐回报债券发起式C |
1.0379 |
1.0379 |
1.0367 |
1.0367 |
0.0012 |
0.12% |
| 2024-06-06 |
018768 |
汇添富稳乐回报债券发起式C |
1.0367 |
1.0367 |
1.0383 |
1.0383 |
-0.0016 |
-0.15% |
| 2024-06-05 |
018768 |
汇添富稳乐回报债券发起式C |
1.0383 |
1.0383 |
1.0394 |
1.0394 |
-0.0011 |
-0.11% |
| 2024-06-04 |
018768 |
汇添富稳乐回报债券发起式C |
1.0394 |
1.0394 |
1.0382 |
1.0382 |
0.0012 |
0.12% |
| 2024-06-03 |
018768 |
汇添富稳乐回报债券发起式C |
1.0382 |
1.0382 |
1.0373 |
1.0373 |
0.0009 |
0.09% |
| 2024-05-31 |
018768 |
汇添富稳乐回报债券发起式C |
1.0373 |
1.0373 |
1.0383 |
1.0383 |
-0.0010 |
-0.10% |
| 2024-05-30 |
018768 |
汇添富稳乐回报债券发起式C |
1.0383 |
1.0383 |
1.0390 |
1.0390 |
-0.0007 |
-0.07% |
| 2024-05-29 |
018768 |
汇添富稳乐回报债券发起式C |
1.0390 |
1.0390 |
1.0396 |
1.0396 |
-0.0006 |
-0.06% |
| 2024-05-28 |
018768 |
汇添富稳乐回报债券发起式C |
1.0396 |
1.0396 |
1.0373 |
1.0373 |
0.0023 |
0.22% |
| 2024-05-27 |
018768 |
汇添富稳乐回报债券发起式C |
1.0373 |
1.0373 |
1.0366 |
1.0366 |
0.0007 |
0.07% |
| 2024-05-24 |
018768 |
汇添富稳乐回报债券发起式C |
1.0366 |
1.0366 |
1.0339 |
1.0339 |
0.0027 |
0.26% |
| 2024-05-23 |
018768 |
汇添富稳乐回报债券发起式C |
1.0339 |
1.0339 |
1.0324 |
1.0324 |
0.0015 |
0.15% |
| 2024-05-22 |
018768 |
汇添富稳乐回报债券发起式C |
1.0324 |
1.0324 |
1.0296 |
1.0296 |
0.0028 |
0.27% |
| 2024-05-21 |
018768 |
汇添富稳乐回报债券发起式C |
1.0296 |
1.0296 |
1.0328 |
1.0328 |
-0.0032 |
-0.31% |
| 2024-05-20 |
018768 |
汇添富稳乐回报债券发起式C |
1.0328 |
1.0328 |
1.0292 |
1.0292 |
0.0036 |
0.35% |
| 2024-05-17 |
018768 |
汇添富稳乐回报债券发起式C |
1.0292 |
1.0292 |
1.0315 |
1.0315 |
-0.0023 |
-0.22% |
| 2024-05-16 |
018768 |
汇添富稳乐回报债券发起式C |
1.0315 |
1.0315 |
1.0325 |
1.0325 |
-0.0010 |
-0.10% |
| 2024-05-15 |
018768 |
汇添富稳乐回报债券发起式C |
1.0325 |
1.0325 |
1.0343 |
1.0343 |
-0.0018 |
-0.17% |
| 2024-05-14 |
018768 |
汇添富稳乐回报债券发起式C |
1.0343 |
1.0343 |
1.0335 |
1.0335 |
0.0008 |
0.08% |
| 2024-05-13 |
018768 |
汇添富稳乐回报债券发起式C |
1.0335 |
1.0335 |
1.0309 |
1.0309 |
0.0026 |
0.25% |
| 2024-05-10 |
018768 |
汇添富稳乐回报债券发起式C |
1.0309 |
1.0309 |
1.0310 |
1.0310 |
-0.0001 |
-0.01% |
| 2024-05-09 |
018768 |
汇添富稳乐回报债券发起式C |
1.0310 |
1.0310 |
1.0275 |
1.0275 |
0.0035 |
0.34% |
| 2024-05-08 |
018768 |
汇添富稳乐回报债券发起式C |
1.0275 |
1.0275 |
1.0310 |
1.0310 |
-0.0035 |
-0.34% |
| 2024-05-07 |
018768 |
汇添富稳乐回报债券发起式C |
1.0310 |
1.0310 |
1.0315 |
1.0315 |
-0.0005 |
-0.05% |
| 2024-05-06 |
018768 |
汇添富稳乐回报债券发起式C |
1.0315 |
1.0315 |
1.0243 |
1.0243 |
0.0072 |
0.70% |
| 2024-04-30 |
018768 |
汇添富稳乐回报债券发起式C |
1.0243 |
1.0243 |
1.0221 |
1.0221 |
0.0022 |
0.22% |
| 2024-04-29 |
018768 |
汇添富稳乐回报债券发起式C |
1.0221 |
1.0221 |
1.0284 |
1.0284 |
-0.0063 |
-0.61% |
| 2024-04-26 |
018768 |
汇添富稳乐回报债券发起式C |
1.0284 |
1.0284 |
1.0258 |
1.0258 |
0.0026 |
0.25% |
| 2024-04-25 |
018768 |
汇添富稳乐回报债券发起式C |
1.0258 |
1.0258 |
1.0253 |
1.0253 |
0.0005 |
0.05% |
| 2024-04-24 |
018768 |
汇添富稳乐回报债券发起式C |
1.0253 |
1.0253 |
1.0237 |
1.0237 |
0.0016 |
0.16% |
| 2024-04-23 |
018768 |
汇添富稳乐回报债券发起式C |
1.0237 |
1.0237 |
1.0188 |
1.0188 |
0.0049 |
0.48% |
| 2024-04-22 |
018768 |
汇添富稳乐回报债券发起式C |
1.0188 |
1.0188 |
1.0146 |
1.0146 |
0.0042 |
0.41% |
| 2024-04-19 |
018768 |
汇添富稳乐回报债券发起式C |
1.0146 |
1.0146 |
1.0169 |
1.0169 |
-0.0023 |
-0.23% |
| 2024-04-18 |
018768 |
汇添富稳乐回报债券发起式C |
1.0169 |
1.0169 |
1.0133 |
1.0133 |
0.0036 |
0.36% |
| 2024-04-17 |
018768 |
汇添富稳乐回报债券发起式C |
1.0133 |
1.0133 |
1.0112 |
1.0112 |
0.0021 |
0.21% |
| 2024-04-16 |
018768 |
汇添富稳乐回报债券发起式C |
1.0112 |
1.0112 |
1.0148 |
1.0148 |
-0.0036 |
-0.35% |
| 2024-04-15 |
018768 |
汇添富稳乐回报债券发起式C |
1.0148 |
1.0148 |
1.0153 |
1.0153 |
-0.0005 |
-0.05% |
| 2024-04-12 |
018768 |
汇添富稳乐回报债券发起式C |
1.0153 |
1.0153 |
1.0160 |
1.0160 |
-0.0007 |
-0.07% |
| 2024-04-11 |
018768 |
汇添富稳乐回报债券发起式C |
1.0160 |
1.0160 |
1.0170 |
1.0170 |
-0.0010 |
-0.10% |
| 2024-04-10 |
018768 |
汇添富稳乐回报债券发起式C |
1.0170 |
1.0170 |
1.0152 |
1.0152 |
0.0018 |
0.18% |
| 2024-04-09 |
018768 |
汇添富稳乐回报债券发起式C |
1.0152 |
1.0152 |
1.0127 |
1.0127 |
0.0025 |
0.25% |
| 2024-04-08 |
018768 |
汇添富稳乐回报债券发起式C |
1.0127 |
1.0127 |
1.0153 |
1.0153 |
-0.0026 |
-0.26% |
| 2024-04-03 |
018768 |
汇添富稳乐回报债券发起式C |
1.0153 |
1.0153 |
1.0149 |
1.0149 |
0.0004 |
0.04% |
| 2024-04-02 |
018768 |
汇添富稳乐回报债券发起式C |
1.0149 |
1.0149 |
1.0117 |
1.0117 |
0.0032 |
0.32% |
| 2024-04-01 |
018768 |
汇添富稳乐回报债券发起式C |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
0.0000 |
0.00% |
| 2024-03-29 |
018768 |
汇添富稳乐回报债券发起式C |
1.0117 |
1.0117 |
1.0092 |
1.0092 |
0.0025 |
0.25% |
| 2024-03-28 |
018768 |
汇添富稳乐回报债券发起式C |
1.0092 |
1.0092 |
1.0067 |
1.0067 |
0.0025 |
0.25% |
| 2024-03-27 |
018768 |
汇添富稳乐回报债券发起式C |
1.0067 |
1.0067 |
1.0077 |
1.0077 |
-0.0010 |
-0.10% |
| 2024-03-26 |
018768 |
汇添富稳乐回报债券发起式C |
1.0077 |
1.0077 |
1.0075 |
1.0075 |
0.0002 |
0.02% |
| 2024-03-25 |
018768 |
汇添富稳乐回报债券发起式C |
1.0075 |
1.0075 |
1.0088 |
1.0088 |
-0.0013 |
-0.13% |
| 2024-03-22 |
018768 |
汇添富稳乐回报债券发起式C |
1.0088 |
1.0088 |
1.0117 |
1.0117 |
-0.0029 |
-0.29% |
| 2024-03-21 |
018768 |
汇添富稳乐回报债券发起式C |
1.0117 |
1.0117 |
1.0114 |
1.0114 |
0.0003 |
0.03% |
| 2024-03-20 |
018768 |
汇添富稳乐回报债券发起式C |
1.0114 |
1.0114 |
1.0113 |
1.0113 |
0.0001 |
0.01% |
| 2024-03-19 |
018768 |
汇添富稳乐回报债券发起式C |
1.0113 |
1.0113 |
1.0105 |
1.0105 |
0.0008 |
0.08% |
| 2024-03-18 |
018768 |
汇添富稳乐回报债券发起式C |
1.0105 |
1.0105 |
1.0087 |
1.0087 |
0.0018 |
0.18% |
| 2024-03-15 |
018768 |
汇添富稳乐回报债券发起式C |
1.0087 |
1.0087 |
1.0059 |
1.0059 |
0.0028 |
0.28% |
| 2024-03-14 |
018768 |
汇添富稳乐回报债券发起式C |
1.0059 |
1.0059 |
1.0080 |
1.0080 |
-0.0021 |
-0.21% |
| 2024-03-13 |
018768 |
汇添富稳乐回报债券发起式C |
1.0080 |
1.0080 |
1.0098 |
1.0098 |
-0.0018 |
-0.18% |
| 2024-03-12 |
018768 |
汇添富稳乐回报债券发起式C |
1.0098 |
1.0098 |
1.0142 |
1.0142 |
-0.0044 |
-0.43% |
| 2024-03-11 |
018768 |
汇添富稳乐回报债券发起式C |
1.0142 |
1.0142 |
1.0120 |
1.0120 |
0.0022 |
0.22% |
| 2024-03-08 |
018768 |
汇添富稳乐回报债券发起式C |
1.0120 |
1.0120 |
1.0125 |
1.0125 |
-0.0005 |
-0.05% |
| 2024-03-07 |
018768 |
汇添富稳乐回报债券发起式C |
1.0125 |
1.0125 |
1.0122 |
1.0122 |
0.0003 |
0.03% |
| 2024-03-06 |
018768 |
汇添富稳乐回报债券发起式C |
1.0122 |
1.0122 |
1.0093 |
1.0093 |
0.0029 |
0.29% |
| 2024-03-05 |
018768 |
汇添富稳乐回报债券发起式C |
1.0093 |
1.0093 |
1.0102 |
1.0102 |
-0.0009 |
-0.09% |
| 2024-03-04 |
018768 |
汇添富稳乐回报债券发起式C |
1.0102 |
1.0102 |
1.0074 |
1.0074 |
0.0028 |
0.28% |
| 2024-03-01 |
018768 |
汇添富稳乐回报债券发起式C |
1.0074 |
1.0074 |
1.0073 |
1.0073 |
0.0001 |
0.01% |
| 2024-02-29 |
018768 |
汇添富稳乐回报债券发起式C |
1.0073 |
1.0073 |
1.0041 |
1.0041 |
0.0032 |
0.32% |
| 2024-02-28 |
018768 |
汇添富稳乐回报债券发起式C |
1.0041 |
1.0041 |
1.0037 |
1.0037 |
0.0004 |
0.04% |
| 2024-02-27 |
018768 |
汇添富稳乐回报债券发起式C |
1.0037 |
1.0037 |
1.0016 |
1.0016 |
0.0021 |
0.21% |
| 2024-02-26 |
018768 |
汇添富稳乐回报债券发起式C |
1.0016 |
1.0016 |
1.0012 |
1.0012 |
0.0004 |
0.04% |
| 2024-02-23 |
018768 |
汇添富稳乐回报债券发起式C |
1.0012 |
1.0012 |
1.0006 |
1.0006 |
0.0006 |
0.06% |
| 2024-02-22 |
018768 |
汇添富稳乐回报债券发起式C |
1.0006 |
1.0006 |
1.0006 |
1.0006 |
0.0000 |
0.00% |
| 2024-02-21 |
018768 |
汇添富稳乐回报债券发起式C |
1.0006 |
1.0006 |
0.9999 |
0.9999 |
0.0007 |
0.07% |
| 2024-02-20 |
018768 |
汇添富稳乐回报债券发起式C |
0.9999 |
0.9999 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
