景顺长城景颐裕利债券C基金净值查询(018737)
今天最新净值
1.0513
0.0021 0.2000%
2025-02-10
盘中实时估值(仅供参考)
1.0339
0.0001 0.0095%
- 累计净值：1.0513
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.9771亿
- 最近资产：2.04亿
- 基金公司：
- 基金经理：毛从容 WANG AO 陈莹
近一年,景顺长城景颐裕利债券C(018737)基金累计收益率3.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
018737 |
景顺长城景颐裕利债券C |
1.0517 |
1.0517 |
1.0513 |
1.0513 |
0.0004 |
0.04% |
| 2025-02-07 |
018737 |
景顺长城景颐裕利债券C |
1.0513 |
1.0513 |
1.0492 |
1.0492 |
0.0021 |
0.20% |
| 2025-02-06 |
018737 |
景顺长城景颐裕利债券C |
1.0492 |
1.0492 |
1.0474 |
1.0474 |
0.0018 |
0.17% |
| 2025-02-05 |
018737 |
景顺长城景颐裕利债券C |
1.0474 |
1.0474 |
1.0477 |
1.0477 |
-0.0003 |
-0.03% |
| 2025-01-27 |
018737 |
景顺长城景颐裕利债券C |
1.0477 |
1.0477 |
1.0478 |
1.0478 |
-0.0001 |
-0.01% |
| 2025-01-22 |
018737 |
景顺长城景颐裕利债券C |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
0.0000 |
0.00% |
| 2025-01-14 |
018737 |
景顺长城景颐裕利债券C |
1.0465 |
1.0465 |
1.0446 |
1.0446 |
0.0019 |
0.18% |
| 2025-01-13 |
018737 |
景顺长城景颐裕利债券C |
1.0446 |
1.0446 |
1.0453 |
1.0453 |
-0.0007 |
-0.07% |
| 2025-01-10 |
018737 |
景顺长城景颐裕利债券C |
1.0453 |
1.0453 |
1.0465 |
1.0465 |
-0.0012 |
-0.11% |
| 2025-01-09 |
018737 |
景顺长城景颐裕利债券C |
1.0465 |
1.0465 |
1.0470 |
1.0470 |
-0.0005 |
-0.05% |
|
|
| 2025-01-08 |
018737 |
景顺长城景颐裕利债券C |
1.0470 |
1.0470 |
1.0476 |
1.0476 |
-0.0006 |
-0.06% |
| 2025-01-07 |
018737 |
景顺长城景颐裕利债券C |
1.0476 |
1.0476 |
1.0461 |
1.0461 |
0.0015 |
0.14% |
| 2025-01-06 |
018737 |
景顺长城景颐裕利债券C |
1.0461 |
1.0461 |
1.0459 |
1.0459 |
0.0002 |
0.02% |
| 2025-01-03 |
018737 |
景顺长城景颐裕利债券C |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
0.0000 |
0.00% |
| 2025-01-02 |
018737 |
景顺长城景颐裕利债券C |
1.0459 |
1.0459 |
1.0462 |
1.0462 |
-0.0003 |
-0.03% |
| 2024-12-31 |
018737 |
景顺长城景颐裕利债券C |
1.0462 |
1.0462 |
1.0465 |
1.0465 |
-0.0003 |
-0.03% |
| 2024-12-26 |
018737 |
景顺长城景颐裕利债券C |
1.0458 |
1.0458 |
1.0452 |
1.0452 |
0.0006 |
0.06% |
| 2024-12-25 |
018737 |
景顺长城景颐裕利债券C |
1.0452 |
1.0452 |
1.0460 |
1.0460 |
-0.0008 |
-0.08% |
| 2024-12-24 |
018737 |
景顺长城景颐裕利债券C |
1.0460 |
1.0460 |
1.0467 |
1.0467 |
-0.0007 |
-0.07% |
| 2024-12-23 |
018737 |
景顺长城景颐裕利债券C |
1.0467 |
1.0467 |
1.0461 |
1.0461 |
0.0006 |
0.06% |
| 2024-12-20 |
018737 |
景顺长城景颐裕利债券C |
1.0461 |
1.0461 |
1.0449 |
1.0449 |
0.0012 |
0.11% |
| 2024-12-19 |
018737 |
景顺长城景颐裕利债券C |
1.0449 |
1.0449 |
1.0460 |
1.0460 |
-0.0011 |
-0.11% |
| 2024-12-18 |
018737 |
景顺长城景颐裕利债券C |
1.0460 |
1.0460 |
1.0464 |
1.0464 |
-0.0004 |
-0.04% |
| 2024-12-17 |
018737 |
景顺长城景颐裕利债券C |
1.0464 |
1.0464 |
1.0464 |
1.0464 |
0.0000 |
0.00% |
| 2024-12-16 |
018737 |
景顺长城景颐裕利债券C |
1.0464 |
1.0464 |
1.0461 |
1.0461 |
0.0003 |
0.03% |
|
|
| 2024-12-13 |
018737 |
景顺长城景颐裕利债券C |
1.0461 |
1.0461 |
1.0469 |
1.0469 |
-0.0008 |
-0.08% |
| 2024-12-12 |
018737 |
景顺长城景颐裕利债券C |
1.0469 |
1.0469 |
1.0453 |
1.0453 |
0.0016 |
0.15% |
| 2024-12-11 |
018737 |
景顺长城景颐裕利债券C |
1.0453 |
1.0453 |
1.0445 |
1.0445 |
0.0008 |
0.08% |
| 2024-12-10 |
018737 |
景顺长城景颐裕利债券C |
1.0445 |
1.0445 |
1.0427 |
1.0427 |
0.0018 |
0.17% |
| 2024-12-09 |
018737 |
景顺长城景颐裕利债券C |
1.0427 |
1.0427 |
1.0422 |
1.0422 |
0.0005 |
0.05% |
| 2024-12-06 |
018737 |
景顺长城景颐裕利债券C |
1.0422 |
1.0422 |
1.0398 |
1.0398 |
0.0024 |
0.23% |
| 2024-12-05 |
018737 |
景顺长城景颐裕利债券C |
1.0398 |
1.0398 |
1.0396 |
1.0396 |
0.0002 |
0.02% |
| 2024-12-04 |
018737 |
景顺长城景颐裕利债券C |
1.0396 |
1.0396 |
1.0395 |
1.0395 |
0.0001 |
0.01% |
| 2024-12-03 |
018737 |
景顺长城景颐裕利债券C |
1.0395 |
1.0395 |
1.0391 |
1.0391 |
0.0004 |
0.04% |
| 2024-12-02 |
018737 |
景顺长城景颐裕利债券C |
1.0391 |
1.0391 |
1.0376 |
1.0376 |
0.0015 |
0.14% |
| 2024-11-29 |
018737 |
景顺长城景颐裕利债券C |
1.0376 |
1.0376 |
1.0355 |
1.0355 |
0.0021 |
0.20% |
| 2024-11-28 |
018737 |
景顺长城景颐裕利债券C |
1.0355 |
1.0355 |
1.0358 |
1.0358 |
-0.0003 |
-0.03% |
| 2024-11-27 |
018737 |
景顺长城景颐裕利债券C |
1.0358 |
1.0358 |
1.0340 |
1.0340 |
0.0018 |
0.17% |
| 2024-11-26 |
018737 |
景顺长城景颐裕利债券C |
1.0340 |
1.0340 |
1.0338 |
1.0338 |
0.0002 |
0.02% |
| 2024-11-25 |
018737 |
景顺长城景颐裕利债券C |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
0.0000 |
0.00% |
| 2024-11-22 |
018737 |
景顺长城景颐裕利债券C |
1.0338 |
1.0338 |
1.0362 |
1.0362 |
-0.0024 |
-0.23% |
| 2024-11-21 |
018737 |
景顺长城景颐裕利债券C |
1.0362 |
1.0362 |
1.0355 |
1.0355 |
0.0007 |
0.07% |
| 2024-11-20 |
018737 |
景顺长城景颐裕利债券C |
1.0355 |
1.0355 |
1.0351 |
1.0351 |
0.0004 |
0.04% |
| 2024-11-19 |
018737 |
景顺长城景颐裕利债券C |
1.0351 |
1.0351 |
1.0341 |
1.0341 |
0.0010 |
0.10% |
| 2024-11-18 |
018737 |
景顺长城景颐裕利债券C |
1.0341 |
1.0341 |
1.0347 |
1.0347 |
-0.0006 |
-0.06% |
| 2024-11-15 |
018737 |
景顺长城景颐裕利债券C |
1.0347 |
1.0347 |
1.0358 |
1.0358 |
-0.0011 |
-0.11% |
| 2024-11-14 |
018737 |
景顺长城景颐裕利债券C |
1.0358 |
1.0358 |
1.0382 |
1.0382 |
-0.0024 |
-0.23% |
| 2024-11-13 |
018737 |
景顺长城景颐裕利债券C |
1.0382 |
1.0382 |
1.0372 |
1.0372 |
0.0010 |
0.10% |
| 2024-11-12 |
018737 |
景顺长城景颐裕利债券C |
1.0372 |
1.0372 |
1.0383 |
1.0383 |
-0.0011 |
-0.11% |
| 2024-11-11 |
018737 |
景顺长城景颐裕利债券C |
1.0383 |
1.0383 |
1.0373 |
1.0373 |
0.0010 |
0.10% |
| 2024-11-08 |
018737 |
景顺长城景颐裕利债券C |
1.0373 |
1.0373 |
1.0381 |
1.0381 |
-0.0008 |
-0.08% |
| 2024-11-07 |
018737 |
景顺长城景颐裕利债券C |
1.0381 |
1.0381 |
1.0350 |
1.0350 |
0.0031 |
0.30% |
| 2024-11-06 |
018737 |
景顺长城景颐裕利债券C |
1.0350 |
1.0350 |
1.0353 |
1.0353 |
-0.0003 |
-0.03% |
| 2024-11-05 |
018737 |
景顺长城景颐裕利债券C |
1.0353 |
1.0353 |
1.0330 |
1.0330 |
0.0023 |
0.22% |
| 2024-11-04 |
018737 |
景顺长城景颐裕利债券C |
1.0330 |
1.0330 |
1.0319 |
1.0319 |
0.0011 |
0.11% |
| 2024-11-01 |
018737 |
景顺长城景颐裕利债券C |
1.0319 |
1.0319 |
1.0310 |
1.0310 |
0.0009 |
0.09% |
| 2024-10-31 |
018737 |
景顺长城景颐裕利债券C |
1.0310 |
1.0310 |
1.0306 |
1.0306 |
0.0004 |
0.04% |
| 2024-10-30 |
018737 |
景顺长城景颐裕利债券C |
1.0306 |
1.0306 |
1.0312 |
1.0312 |
-0.0006 |
-0.06% |
| 2024-10-29 |
018737 |
景顺长城景颐裕利债券C |
1.0312 |
1.0312 |
1.0319 |
1.0319 |
-0.0007 |
-0.07% |
| 2024-10-28 |
018737 |
景顺长城景颐裕利债券C |
1.0319 |
1.0319 |
1.0321 |
1.0321 |
-0.0002 |
-0.02% |
| 2024-10-25 |
018737 |
景顺长城景颐裕利债券C |
1.0321 |
1.0321 |
1.0316 |
1.0316 |
0.0005 |
0.05% |
| 2024-10-24 |
018737 |
景顺长城景颐裕利债券C |
1.0316 |
1.0316 |
1.0327 |
1.0327 |
-0.0011 |
-0.11% |
| 2024-10-23 |
018737 |
景顺长城景颐裕利债券C |
1.0327 |
1.0327 |
1.0336 |
1.0336 |
-0.0009 |
-0.09% |
| 2024-10-22 |
018737 |
景顺长城景颐裕利债券C |
1.0336 |
1.0336 |
1.0341 |
1.0341 |
-0.0005 |
-0.05% |
| 2024-10-21 |
018737 |
景顺长城景颐裕利债券C |
1.0341 |
1.0341 |
1.0335 |
1.0335 |
0.0006 |
0.06% |
| 2024-10-18 |
018737 |
景顺长城景颐裕利债券C |
1.0335 |
1.0335 |
1.0305 |
1.0305 |
0.0030 |
0.29% |
| 2024-10-17 |
018737 |
景顺长城景颐裕利债券C |
1.0305 |
1.0305 |
1.0307 |
1.0307 |
-0.0002 |
-0.02% |
| 2024-10-16 |
018737 |
景顺长城景颐裕利债券C |
1.0307 |
1.0307 |
1.0306 |
1.0306 |
0.0001 |
0.01% |
| 2024-10-15 |
018737 |
景顺长城景颐裕利债券C |
1.0306 |
1.0306 |
1.0317 |
1.0317 |
-0.0011 |
-0.11% |
| 2024-10-14 |
018737 |
景顺长城景颐裕利债券C |
1.0317 |
1.0317 |
1.0288 |
1.0288 |
0.0029 |
0.28% |
| 2024-10-11 |
018737 |
景顺长城景颐裕利债券C |
1.0288 |
1.0288 |
1.0292 |
1.0292 |
-0.0004 |
-0.04% |
| 2024-10-10 |
018737 |
景顺长城景颐裕利债券C |
1.0292 |
1.0292 |
1.0265 |
1.0265 |
0.0027 |
0.26% |
| 2024-10-09 |
018737 |
景顺长城景颐裕利债券C |
1.0265 |
1.0265 |
1.0334 |
1.0334 |
-0.0069 |
-0.67% |
| 2024-10-08 |
018737 |
景顺长城景颐裕利债券C |
1.0334 |
1.0334 |
1.0318 |
1.0318 |
0.0016 |
0.16% |
| 2024-09-30 |
018737 |
景顺长城景颐裕利债券C |
1.0318 |
1.0318 |
1.0289 |
1.0289 |
0.0029 |
0.28% |
| 2024-09-27 |
018737 |
景顺长城景颐裕利债券C |
1.0289 |
1.0289 |
1.0275 |
1.0275 |
0.0014 |
0.14% |
| 2024-09-26 |
018737 |
景顺长城景颐裕利债券C |
1.0275 |
1.0275 |
1.0250 |
1.0250 |
0.0025 |
0.24% |
| 2024-09-25 |
018737 |
景顺长城景颐裕利债券C |
1.0250 |
1.0250 |
1.0235 |
1.0235 |
0.0015 |
0.15% |
| 2024-09-24 |
018737 |
景顺长城景颐裕利债券C |
1.0235 |
1.0235 |
1.0207 |
1.0207 |
0.0028 |
0.27% |
| 2024-09-23 |
018737 |
景顺长城景颐裕利债券C |
1.0207 |
1.0207 |
1.0207 |
1.0207 |
0.0000 |
0.00% |
| 2024-09-20 |
018737 |
景顺长城景颐裕利债券C |
1.0207 |
1.0207 |
1.0202 |
1.0202 |
0.0005 |
0.05% |
| 2024-09-19 |
018737 |
景顺长城景颐裕利债券C |
1.0202 |
1.0202 |
1.0201 |
1.0201 |
0.0001 |
0.01% |
| 2024-09-18 |
018737 |
景顺长城景颐裕利债券C |
1.0201 |
1.0201 |
1.0198 |
1.0198 |
0.0003 |
0.03% |
| 2024-09-13 |
018737 |
景顺长城景颐裕利债券C |
1.0198 |
1.0198 |
1.0193 |
1.0193 |
0.0005 |
0.05% |
| 2024-09-12 |
018737 |
景顺长城景颐裕利债券C |
1.0193 |
1.0193 |
1.0195 |
1.0195 |
-0.0002 |
-0.02% |
| 2024-09-11 |
018737 |
景顺长城景颐裕利债券C |
1.0195 |
1.0195 |
1.0192 |
1.0192 |
0.0003 |
0.03% |
| 2024-09-10 |
018737 |
景顺长城景颐裕利债券C |
1.0192 |
1.0192 |
1.0188 |
1.0188 |
0.0004 |
0.04% |
| 2024-09-09 |
018737 |
景顺长城景颐裕利债券C |
1.0188 |
1.0188 |
1.0199 |
1.0199 |
-0.0011 |
-0.11% |
| 2024-09-06 |
018737 |
景顺长城景颐裕利债券C |
1.0199 |
1.0199 |
1.0203 |
1.0203 |
-0.0004 |
-0.04% |
| 2024-09-05 |
018737 |
景顺长城景颐裕利债券C |
1.0203 |
1.0203 |
1.0202 |
1.0202 |
0.0001 |
0.01% |
| 2024-09-04 |
018737 |
景顺长城景颐裕利债券C |
1.0202 |
1.0202 |
1.0209 |
1.0209 |
-0.0007 |
-0.07% |
| 2024-09-03 |
018737 |
景顺长城景颐裕利债券C |
1.0209 |
1.0209 |
1.0204 |
1.0204 |
0.0005 |
0.05% |
| 2024-09-02 |
018737 |
景顺长城景颐裕利债券C |
1.0204 |
1.0204 |
1.0208 |
1.0208 |
-0.0004 |
-0.04% |
| 2024-08-30 |
018737 |
景顺长城景颐裕利债券C |
1.0208 |
1.0208 |
1.0197 |
1.0197 |
0.0011 |
0.11% |
| 2024-08-29 |
018737 |
景顺长城景颐裕利债券C |
1.0197 |
1.0197 |
1.0200 |
1.0200 |
-0.0003 |
-0.03% |
| 2024-08-28 |
018737 |
景顺长城景颐裕利债券C |
1.0200 |
1.0200 |
1.0201 |
1.0201 |
-0.0001 |
-0.01% |
| 2024-08-27 |
018737 |
景顺长城景颐裕利债券C |
1.0201 |
1.0201 |
1.0212 |
1.0212 |
-0.0011 |
-0.11% |
| 2024-08-26 |
018737 |
景顺长城景颐裕利债券C |
1.0212 |
1.0212 |
1.0214 |
1.0214 |
-0.0002 |
-0.02% |
| 2024-08-23 |
018737 |
景顺长城景颐裕利债券C |
1.0214 |
1.0214 |
1.0213 |
1.0213 |
0.0001 |
0.01% |
| 2024-08-22 |
018737 |
景顺长城景颐裕利债券C |
1.0213 |
1.0213 |
1.0216 |
1.0216 |
-0.0003 |
-0.03% |
| 2024-08-21 |
018737 |
景顺长城景颐裕利债券C |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
0.0000 |
0.00% |
| 2024-08-20 |
018737 |
景顺长城景颐裕利债券C |
1.0216 |
1.0216 |
1.0224 |
1.0224 |
-0.0008 |
-0.08% |
| 2024-08-19 |
018737 |
景顺长城景颐裕利债券C |
1.0224 |
1.0224 |
1.0217 |
1.0217 |
0.0007 |
0.07% |
| 2024-08-16 |
018737 |
景顺长城景颐裕利债券C |
1.0217 |
1.0217 |
1.0213 |
1.0213 |
0.0004 |
0.04% |
| 2024-08-15 |
018737 |
景顺长城景颐裕利债券C |
1.0213 |
1.0213 |
1.0215 |
1.0215 |
-0.0002 |
-0.02% |
| 2024-08-14 |
018737 |
景顺长城景颐裕利债券C |
1.0215 |
1.0215 |
1.0212 |
1.0212 |
0.0003 |
0.03% |
| 2024-08-13 |
018737 |
景顺长城景颐裕利债券C |
1.0212 |
1.0212 |
1.0203 |
1.0203 |
0.0009 |
0.09% |
| 2024-08-12 |
018737 |
景顺长城景颐裕利债券C |
1.0203 |
1.0203 |
1.0219 |
1.0219 |
-0.0016 |
-0.16% |
| 2024-08-09 |
018737 |
景顺长城景颐裕利债券C |
1.0219 |
1.0219 |
1.0223 |
1.0223 |
-0.0004 |
-0.04% |
| 2024-08-08 |
018737 |
景顺长城景颐裕利债券C |
1.0223 |
1.0223 |
1.0230 |
1.0230 |
-0.0007 |
-0.07% |
| 2024-08-07 |
018737 |
景顺长城景颐裕利债券C |
1.0230 |
1.0230 |
1.0227 |
1.0227 |
0.0003 |
0.03% |
| 2024-08-06 |
018737 |
景顺长城景颐裕利债券C |
1.0227 |
1.0227 |
1.0228 |
1.0228 |
-0.0001 |
-0.01% |
| 2024-08-05 |
018737 |
景顺长城景颐裕利债券C |
1.0228 |
1.0228 |
1.0241 |
1.0241 |
-0.0013 |
-0.13% |
| 2024-08-02 |
018737 |
景顺长城景颐裕利债券C |
1.0241 |
1.0241 |
1.0251 |
1.0251 |
-0.0010 |
-0.10% |
| 2024-07-31 |
018737 |
景顺长城景颐裕利债券C |
1.0248 |
1.0248 |
1.0228 |
1.0228 |
0.0020 |
0.20% |
| 2024-07-30 |
018737 |
景顺长城景颐裕利债券C |
1.0228 |
1.0228 |
1.0234 |
1.0234 |
-0.0006 |
-0.06% |
| 2024-07-29 |
018737 |
景顺长城景颐裕利债券C |
1.0234 |
1.0234 |
1.0225 |
1.0225 |
0.0009 |
0.09% |
| 2024-07-26 |
018737 |
景顺长城景颐裕利债券C |
1.0225 |
1.0225 |
1.0222 |
1.0222 |
0.0003 |
0.03% |
| 2024-07-25 |
018737 |
景顺长城景颐裕利债券C |
1.0222 |
1.0222 |
1.0235 |
1.0235 |
-0.0013 |
-0.13% |
| 2024-07-24 |
018737 |
景顺长城景颐裕利债券C |
1.0235 |
1.0235 |
1.0238 |
1.0238 |
-0.0003 |
-0.03% |
| 2024-07-23 |
018737 |
景顺长城景颐裕利债券C |
1.0238 |
1.0238 |
1.0249 |
1.0249 |
-0.0011 |
-0.11% |
| 2024-07-22 |
018737 |
景顺长城景颐裕利债券C |
1.0249 |
1.0249 |
1.0248 |
1.0248 |
0.0001 |
0.01% |
| 2024-07-19 |
018737 |
景顺长城景颐裕利债券C |
1.0248 |
1.0248 |
1.0252 |
1.0252 |
-0.0004 |
-0.04% |
| 2024-07-18 |
018737 |
景顺长城景颐裕利债券C |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
0.0000 |
0.00% |
| 2024-07-17 |
018737 |
景顺长城景颐裕利债券C |
1.0252 |
1.0252 |
1.0263 |
1.0263 |
-0.0011 |
-0.11% |
| 2024-07-16 |
018737 |
景顺长城景颐裕利债券C |
1.0263 |
1.0263 |
1.0253 |
1.0253 |
0.0010 |
0.10% |
| 2024-07-15 |
018737 |
景顺长城景颐裕利债券C |
1.0253 |
1.0253 |
1.0247 |
1.0247 |
0.0006 |
0.06% |
| 2024-07-12 |
018737 |
景顺长城景颐裕利债券C |
1.0247 |
1.0247 |
1.0248 |
1.0248 |
-0.0001 |
-0.01% |
| 2024-07-11 |
018737 |
景顺长城景颐裕利债券C |
1.0248 |
1.0248 |
1.0237 |
1.0237 |
0.0011 |
0.11% |
| 2024-07-10 |
018737 |
景顺长城景颐裕利债券C |
1.0237 |
1.0237 |
1.0239 |
1.0239 |
-0.0002 |
-0.02% |
| 2024-07-09 |
018737 |
景顺长城景颐裕利债券C |
1.0239 |
1.0239 |
1.0222 |
1.0222 |
0.0017 |
0.17% |
| 2024-07-08 |
018737 |
景顺长城景颐裕利债券C |
1.0222 |
1.0222 |
1.0233 |
1.0233 |
-0.0011 |
-0.11% |
| 2024-07-05 |
018737 |
景顺长城景颐裕利债券C |
1.0233 |
1.0233 |
1.0238 |
1.0238 |
-0.0005 |
-0.05% |
| 2024-07-04 |
018737 |
景顺长城景颐裕利债券C |
1.0238 |
1.0238 |
1.0239 |
1.0239 |
-0.0001 |
-0.01% |
| 2024-07-03 |
018737 |
景顺长城景颐裕利债券C |
1.0239 |
1.0239 |
1.0237 |
1.0237 |
0.0002 |
0.02% |
| 2024-07-02 |
018737 |
景顺长城景颐裕利债券C |
1.0237 |
1.0237 |
1.0229 |
1.0229 |
0.0008 |
0.08% |
| 2024-07-01 |
018737 |
景顺长城景颐裕利债券C |
1.0229 |
1.0229 |
1.0228 |
1.0228 |
0.0001 |
0.01% |
| 2024-06-28 |
018737 |
景顺长城景颐裕利债券C |
1.0228 |
1.0228 |
1.0218 |
1.0218 |
0.0010 |
0.10% |
| 2024-06-27 |
018737 |
景顺长城景颐裕利债券C |
1.0218 |
1.0218 |
1.0220 |
1.0220 |
-0.0002 |
-0.02% |
| 2024-06-26 |
018737 |
景顺长城景颐裕利债券C |
1.0220 |
1.0220 |
1.0208 |
1.0208 |
0.0012 |
0.12% |
| 2024-06-25 |
018737 |
景顺长城景颐裕利债券C |
1.0208 |
1.0208 |
1.0211 |
1.0211 |
-0.0003 |
-0.03% |
| 2024-06-24 |
018737 |
景顺长城景颐裕利债券C |
1.0211 |
1.0211 |
1.0213 |
1.0213 |
-0.0002 |
-0.02% |
| 2024-06-21 |
018737 |
景顺长城景颐裕利债券C |
1.0213 |
1.0213 |
1.0218 |
1.0218 |
-0.0005 |
-0.05% |
| 2024-06-20 |
018737 |
景顺长城景颐裕利债券C |
1.0218 |
1.0218 |
1.0219 |
1.0219 |
-0.0001 |
-0.01% |
| 2024-06-19 |
018737 |
景顺长城景颐裕利债券C |
1.0219 |
1.0219 |
1.0214 |
1.0214 |
0.0005 |
0.05% |
| 2024-06-18 |
018737 |
景顺长城景颐裕利债券C |
1.0214 |
1.0214 |
1.0209 |
1.0209 |
0.0005 |
0.05% |
| 2024-06-17 |
018737 |
景顺长城景颐裕利债券C |
1.0209 |
1.0209 |
1.0210 |
1.0210 |
-0.0001 |
-0.01% |
| 2024-06-14 |
018737 |
景顺长城景颐裕利债券C |
1.0210 |
1.0210 |
1.0199 |
1.0199 |
0.0011 |
0.11% |
| 2024-06-13 |
018737 |
景顺长城景颐裕利债券C |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
0.0000 |
0.00% |
| 2024-06-12 |
018737 |
景顺长城景颐裕利债券C |
1.0199 |
1.0199 |
1.0198 |
1.0198 |
0.0001 |
0.01% |
| 2024-06-11 |
018737 |
景顺长城景颐裕利债券C |
1.0198 |
1.0198 |
1.0203 |
1.0203 |
-0.0005 |
-0.05% |
| 2024-06-07 |
018737 |
景顺长城景颐裕利债券C |
1.0203 |
1.0203 |
1.0205 |
1.0205 |
-0.0002 |
-0.02% |
| 2024-06-06 |
018737 |
景顺长城景颐裕利债券C |
1.0205 |
1.0205 |
1.0198 |
1.0198 |
0.0007 |
0.07% |
| 2024-06-05 |
018737 |
景顺长城景颐裕利债券C |
1.0198 |
1.0198 |
1.0201 |
1.0201 |
-0.0003 |
-0.03% |
| 2024-06-04 |
018737 |
景顺长城景颐裕利债券C |
1.0201 |
1.0201 |
1.0195 |
1.0195 |
0.0006 |
0.06% |
| 2024-06-03 |
018737 |
景顺长城景颐裕利债券C |
1.0195 |
1.0195 |
1.0190 |
1.0190 |
0.0005 |
0.05% |
| 2024-05-31 |
018737 |
景顺长城景颐裕利债券C |
1.0190 |
1.0190 |
1.0192 |
1.0192 |
-0.0002 |
-0.02% |
| 2024-05-30 |
018737 |
景顺长城景颐裕利债券C |
1.0192 |
1.0192 |
1.0189 |
1.0189 |
0.0003 |
0.03% |
| 2024-05-29 |
018737 |
景顺长城景颐裕利债券C |
1.0189 |
1.0189 |
1.0185 |
1.0185 |
0.0004 |
0.04% |
| 2024-05-28 |
018737 |
景顺长城景颐裕利债券C |
1.0185 |
1.0185 |
1.0189 |
1.0189 |
-0.0004 |
-0.04% |
| 2024-05-27 |
018737 |
景顺长城景颐裕利债券C |
1.0189 |
1.0189 |
1.0177 |
1.0177 |
0.0012 |
0.12% |
| 2024-05-24 |
018737 |
景顺长城景颐裕利债券C |
1.0177 |
1.0177 |
1.0181 |
1.0181 |
-0.0004 |
-0.04% |
| 2024-05-23 |
018737 |
景顺长城景颐裕利债券C |
1.0181 |
1.0181 |
1.0185 |
1.0185 |
-0.0004 |
-0.04% |
| 2024-05-22 |
018737 |
景顺长城景颐裕利债券C |
1.0185 |
1.0185 |
1.0187 |
1.0187 |
-0.0002 |
-0.02% |
| 2024-05-21 |
018737 |
景顺长城景颐裕利债券C |
1.0187 |
1.0187 |
1.0193 |
1.0193 |
-0.0006 |
-0.06% |
| 2024-05-20 |
018737 |
景顺长城景颐裕利债券C |
1.0193 |
1.0193 |
1.0186 |
1.0186 |
0.0007 |
0.07% |
| 2024-05-17 |
018737 |
景顺长城景颐裕利债券C |
1.0186 |
1.0186 |
1.0180 |
1.0180 |
0.0006 |
0.06% |
| 2024-05-16 |
018737 |
景顺长城景颐裕利债券C |
1.0180 |
1.0180 |
1.0178 |
1.0178 |
0.0002 |
0.02% |
| 2024-05-15 |
018737 |
景顺长城景颐裕利债券C |
1.0178 |
1.0178 |
1.0177 |
1.0177 |
0.0001 |
0.01% |
| 2024-05-14 |
018737 |
景顺长城景颐裕利债券C |
1.0177 |
1.0177 |
1.0170 |
1.0170 |
0.0007 |
0.07% |
| 2024-05-13 |
018737 |
景顺长城景颐裕利债券C |
1.0170 |
1.0170 |
1.0168 |
1.0168 |
0.0002 |
0.02% |
| 2024-05-10 |
018737 |
景顺长城景颐裕利债券C |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
0.0000 |
0.00% |
| 2024-05-09 |
018737 |
景顺长城景颐裕利债券C |
1.0168 |
1.0168 |
1.0167 |
1.0167 |
0.0001 |
0.01% |
| 2024-05-08 |
018737 |
景顺长城景颐裕利债券C |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
0.0000 |
0.00% |
| 2024-05-07 |
018737 |
景顺长城景颐裕利债券C |
1.0167 |
1.0167 |
1.0160 |
1.0160 |
0.0007 |
0.07% |
| 2024-05-06 |
018737 |
景顺长城景颐裕利债券C |
1.0160 |
1.0160 |
1.0151 |
1.0151 |
0.0009 |
0.09% |
| 2024-04-30 |
018737 |
景顺长城景颐裕利债券C |
1.0151 |
1.0151 |
1.0144 |
1.0144 |
0.0007 |
0.07% |
| 2024-04-29 |
018737 |
景顺长城景颐裕利债券C |
1.0144 |
1.0144 |
1.0152 |
1.0152 |
-0.0008 |
-0.08% |
| 2024-04-26 |
018737 |
景顺长城景颐裕利债券C |
1.0152 |
1.0152 |
1.0149 |
1.0149 |
0.0003 |
0.03% |
| 2024-04-25 |
018737 |
景顺长城景颐裕利债券C |
1.0149 |
1.0149 |
1.0152 |
1.0152 |
-0.0003 |
-0.03% |
| 2024-04-24 |
018737 |
景顺长城景颐裕利债券C |
1.0152 |
1.0152 |
1.0151 |
1.0151 |
0.0001 |
0.01% |
| 2024-04-23 |
018737 |
景顺长城景颐裕利债券C |
1.0151 |
1.0151 |
1.0148 |
1.0148 |
0.0003 |
0.03% |
| 2024-04-22 |
018737 |
景顺长城景颐裕利债券C |
1.0148 |
1.0148 |
1.0146 |
1.0146 |
0.0002 |
0.02% |
| 2024-04-19 |
018737 |
景顺长城景颐裕利债券C |
1.0146 |
1.0146 |
1.0139 |
1.0139 |
0.0007 |
0.07% |
| 2024-04-18 |
018737 |
景顺长城景颐裕利债券C |
1.0139 |
1.0139 |
1.0134 |
1.0134 |
0.0005 |
0.05% |
| 2024-04-17 |
018737 |
景顺长城景颐裕利债券C |
1.0134 |
1.0134 |
1.0128 |
1.0128 |
0.0006 |
0.06% |
| 2024-04-16 |
018737 |
景顺长城景颐裕利债券C |
1.0128 |
1.0128 |
1.0129 |
1.0129 |
-0.0001 |
-0.01% |
| 2024-04-15 |
018737 |
景顺长城景颐裕利债券C |
1.0129 |
1.0129 |
1.0126 |
1.0126 |
0.0003 |
0.03% |
| 2024-04-12 |
018737 |
景顺长城景颐裕利债券C |
1.0126 |
1.0126 |
1.0116 |
1.0116 |
0.0010 |
0.10% |
| 2024-04-11 |
018737 |
景顺长城景颐裕利债券C |
1.0116 |
1.0116 |
1.0114 |
1.0114 |
0.0002 |
0.02% |
| 2024-04-10 |
018737 |
景顺长城景颐裕利债券C |
1.0114 |
1.0114 |
1.0112 |
1.0112 |
0.0002 |
0.02% |
| 2024-04-09 |
018737 |
景顺长城景颐裕利债券C |
1.0112 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
| 2024-04-08 |
018737 |
景顺长城景颐裕利债券C |
1.0111 |
1.0111 |
1.0114 |
1.0114 |
-0.0003 |
-0.03% |
| 2024-04-03 |
018737 |
景顺长城景颐裕利债券C |
1.0114 |
1.0114 |
1.0111 |
1.0111 |
0.0003 |
0.03% |
| 2024-04-02 |
018737 |
景顺长城景颐裕利债券C |
1.0111 |
1.0111 |
1.0109 |
1.0109 |
0.0002 |
0.02% |
| 2024-04-01 |
018737 |
景顺长城景颐裕利债券C |
1.0109 |
1.0109 |
1.0108 |
1.0108 |
0.0001 |
0.01% |
| 2024-03-29 |
018737 |
景顺长城景颐裕利债券C |
1.0108 |
1.0108 |
1.0106 |
1.0106 |
0.0002 |
0.02% |
| 2024-03-28 |
018737 |
景顺长城景颐裕利债券C |
1.0106 |
1.0106 |
1.0105 |
1.0105 |
0.0001 |
0.01% |
| 2024-03-27 |
018737 |
景顺长城景颐裕利债券C |
1.0105 |
1.0105 |
1.0098 |
1.0098 |
0.0007 |
0.07% |
| 2024-03-26 |
018737 |
景顺长城景颐裕利债券C |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
0.0000 |
0.00% |
| 2024-03-25 |
018737 |
景顺长城景颐裕利债券C |
1.0098 |
1.0098 |
1.0099 |
1.0099 |
-0.0001 |
-0.01% |
| 2024-03-22 |
018737 |
景顺长城景颐裕利债券C |
1.0099 |
1.0099 |
1.0098 |
1.0098 |
0.0001 |
0.01% |
| 2024-03-21 |
018737 |
景顺长城景颐裕利债券C |
1.0098 |
1.0098 |
1.0096 |
1.0096 |
0.0002 |
0.02% |
| 2024-03-20 |
018737 |
景顺长城景颐裕利债券C |
1.0096 |
1.0096 |
1.0095 |
1.0095 |
0.0001 |
0.01% |
| 2024-03-19 |
018737 |
景顺长城景颐裕利债券C |
1.0095 |
1.0095 |
1.0093 |
1.0093 |
0.0002 |
0.02% |
| 2024-03-18 |
018737 |
景顺长城景颐裕利债券C |
1.0093 |
1.0093 |
1.0090 |
1.0090 |
0.0003 |
0.03% |
| 2024-03-15 |
018737 |
景顺长城景颐裕利债券C |
1.0090 |
1.0090 |
1.0089 |
1.0089 |
0.0001 |
0.01% |
| 2024-03-14 |
018737 |
景顺长城景颐裕利债券C |
1.0089 |
1.0089 |
1.0089 |
1.0089 |
0.0000 |
0.00% |
| 2024-03-13 |
018737 |
景顺长城景颐裕利债券C |
1.0089 |
1.0089 |
1.0089 |
1.0089 |
0.0000 |
0.00% |
| 2024-03-12 |
018737 |
景顺长城景颐裕利债券C |
1.0089 |
1.0089 |
1.0093 |
1.0093 |
-0.0004 |
-0.04% |
| 2024-03-11 |
018737 |
景顺长城景颐裕利债券C |
1.0093 |
1.0093 |
1.0095 |
1.0095 |
-0.0002 |
-0.02% |
| 2024-03-08 |
018737 |
景顺长城景颐裕利债券C |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
0.0000 |
0.00% |
| 2024-03-07 |
018737 |
景顺长城景颐裕利债券C |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
0.0000 |
0.00% |
| 2024-03-06 |
018737 |
景顺长城景颐裕利债券C |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
0.0000 |
0.00% |
| 2024-03-05 |
018737 |
景顺长城景颐裕利债券C |
1.0095 |
1.0095 |
1.0099 |
1.0099 |
-0.0004 |
-0.04% |
| 2024-03-04 |
018737 |
景顺长城景颐裕利债券C |
1.0099 |
1.0099 |
1.0097 |
1.0097 |
0.0002 |
0.02% |
| 2024-03-01 |
018737 |
景顺长城景颐裕利债券C |
1.0097 |
1.0097 |
1.0099 |
1.0099 |
-0.0002 |
-0.02% |
| 2024-02-29 |
018737 |
景顺长城景颐裕利债券C |
1.0099 |
1.0099 |
1.0098 |
1.0098 |
0.0001 |
0.01% |
| 2024-02-28 |
018737 |
景顺长城景颐裕利债券C |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
0.0000 |
0.00% |
| 2024-02-27 |
018737 |
景顺长城景颐裕利债券C |
1.0098 |
1.0098 |
1.0097 |
1.0097 |
0.0001 |
0.01% |
| 2024-02-26 |
018737 |
景顺长城景颐裕利债券C |
1.0097 |
1.0097 |
1.0098 |
1.0098 |
-0.0001 |
-0.01% |
| 2024-02-23 |
018737 |
景顺长城景颐裕利债券C |
1.0098 |
1.0098 |
1.0095 |
1.0095 |
0.0003 |
0.03% |
| 2024-02-22 |
018737 |
景顺长城景颐裕利债券C |
1.0095 |
1.0095 |
1.0092 |
1.0092 |
0.0003 |
0.03% |
| 2024-02-21 |
018737 |
景顺长城景颐裕利债券C |
1.0092 |
1.0092 |
1.0091 |
1.0091 |
0.0001 |
0.01% |
| 2024-02-20 |
018737 |
景顺长城景颐裕利债券C |
1.0091 |
1.0091 |
1.0089 |
1.0089 |
0.0002 |
0.02% |
| 2024-02-19 |
018737 |
景顺长城景颐裕利债券C |
1.0089 |
1.0089 |
1.0084 |
1.0084 |
0.0005 |
0.05% |
