华泰保兴科睿一年持有混合发起C基金净值查询(018251)
今天最新净值
1.0053
0.0023 0.2300%
2025-02-10
盘中实时估值(仅供参考)
0.9895
0.0021 0.2129%
- 累计净值：1.0053
- 成立日期：2023-05-23
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.1306亿
- 最近资产：0.00亿元
- 基金公司：华泰保兴基金
- 基金经理：赵旭照 周咏梅
近一年,华泰保兴科睿一年持有混合发起C(018251)基金累计收益率2.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0045 |
1.0045 |
1.0053 |
1.0053 |
-0.0008 |
-0.08% |
| 2025-02-07 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0053 |
1.0053 |
1.0030 |
1.0030 |
0.0023 |
0.23% |
| 2025-02-06 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0030 |
1.0030 |
1.0016 |
1.0016 |
0.0014 |
0.14% |
| 2025-02-05 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0016 |
1.0016 |
1.0017 |
1.0017 |
-0.0001 |
-0.01% |
| 2025-01-27 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0017 |
1.0017 |
0.9985 |
0.9985 |
0.0032 |
0.32% |
| 2025-01-22 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9976 |
0.9976 |
0.9995 |
0.9995 |
-0.0019 |
-0.19% |
| 2025-01-14 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9995 |
0.9995 |
0.9964 |
0.9964 |
0.0031 |
0.31% |
| 2025-01-13 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9964 |
0.9964 |
0.9964 |
0.9964 |
0.0000 |
0.00% |
| 2025-01-10 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9964 |
0.9964 |
0.9980 |
0.9980 |
-0.0016 |
-0.16% |
| 2025-01-09 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9980 |
0.9980 |
0.9997 |
0.9997 |
-0.0017 |
-0.17% |
|
|
| 2025-01-08 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9997 |
0.9997 |
1.0006 |
1.0006 |
-0.0009 |
-0.09% |
| 2025-01-07 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0006 |
1.0006 |
1.0006 |
1.0006 |
0.0000 |
0.00% |
| 2025-01-06 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0006 |
1.0006 |
1.0004 |
1.0004 |
0.0002 |
0.02% |
| 2025-01-03 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0004 |
1.0004 |
1.0000 |
1.0000 |
0.0004 |
0.04% |
| 2025-01-02 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0000 |
1.0000 |
1.0004 |
1.0004 |
-0.0004 |
-0.04% |
| 2024-12-31 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0004 |
1.0004 |
1.0010 |
1.0010 |
-0.0006 |
-0.06% |
| 2024-12-26 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9991 |
0.9991 |
0.9990 |
0.9990 |
0.0001 |
0.01% |
| 2024-12-25 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9990 |
0.9990 |
1.0004 |
1.0004 |
-0.0014 |
-0.14% |
| 2024-12-24 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0004 |
1.0004 |
0.9996 |
0.9996 |
0.0008 |
0.08% |
| 2024-12-23 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9996 |
0.9996 |
0.9991 |
0.9991 |
0.0005 |
0.05% |
| 2024-12-20 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9991 |
0.9991 |
0.9976 |
0.9976 |
0.0015 |
0.15% |
| 2024-12-19 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9976 |
0.9976 |
0.9982 |
0.9982 |
-0.0006 |
-0.06% |
| 2024-12-18 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9982 |
0.9982 |
0.9990 |
0.9990 |
-0.0008 |
-0.08% |
| 2024-12-17 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9990 |
0.9990 |
0.9995 |
0.9995 |
-0.0005 |
-0.05% |
| 2024-12-16 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9995 |
0.9995 |
0.9998 |
0.9998 |
-0.0003 |
-0.03% |
|
|
| 2024-12-13 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9998 |
0.9998 |
1.0014 |
1.0014 |
-0.0016 |
-0.16% |
| 2024-12-12 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0014 |
1.0014 |
0.9993 |
0.9993 |
0.0021 |
0.21% |
| 2024-12-11 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9993 |
0.9993 |
0.9981 |
0.9981 |
0.0012 |
0.12% |
| 2024-12-10 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9981 |
0.9981 |
0.9935 |
0.9935 |
0.0046 |
0.46% |
| 2024-12-09 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9935 |
0.9935 |
0.9936 |
0.9936 |
-0.0001 |
-0.01% |
| 2024-12-06 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9936 |
0.9936 |
0.9924 |
0.9924 |
0.0012 |
0.12% |
| 2024-12-05 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9924 |
0.9924 |
0.9929 |
0.9929 |
-0.0005 |
-0.05% |
| 2024-12-04 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9929 |
0.9929 |
0.9922 |
0.9922 |
0.0007 |
0.07% |
| 2024-12-03 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9922 |
0.9922 |
0.9925 |
0.9925 |
-0.0003 |
-0.03% |
| 2024-12-02 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9925 |
0.9925 |
0.9906 |
0.9906 |
0.0019 |
0.19% |
| 2024-11-29 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9906 |
0.9906 |
0.9887 |
0.9887 |
0.0019 |
0.19% |
| 2024-11-28 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9887 |
0.9887 |
0.9895 |
0.9895 |
-0.0008 |
-0.08% |
| 2024-11-27 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9895 |
0.9895 |
0.9880 |
0.9880 |
0.0015 |
0.15% |
| 2024-11-26 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9880 |
0.9880 |
0.9874 |
0.9874 |
0.0006 |
0.06% |
| 2024-11-25 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9874 |
0.9874 |
0.9876 |
0.9876 |
-0.0002 |
-0.02% |
| 2024-11-22 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9876 |
0.9876 |
0.9909 |
0.9909 |
-0.0033 |
-0.33% |
| 2024-11-21 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9909 |
0.9909 |
0.9907 |
0.9907 |
0.0002 |
0.02% |
| 2024-11-20 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9907 |
0.9907 |
0.9898 |
0.9898 |
0.0009 |
0.09% |
| 2024-11-19 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9898 |
0.9898 |
0.9889 |
0.9889 |
0.0009 |
0.09% |
| 2024-11-18 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9889 |
0.9889 |
0.9909 |
0.9909 |
-0.0020 |
-0.20% |
| 2024-11-15 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9909 |
0.9909 |
0.9926 |
0.9926 |
-0.0017 |
-0.17% |
| 2024-11-14 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9926 |
0.9926 |
0.9950 |
0.9950 |
-0.0024 |
-0.24% |
| 2024-11-13 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9950 |
0.9950 |
0.9955 |
0.9955 |
-0.0005 |
-0.05% |
| 2024-11-12 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9955 |
0.9955 |
0.9954 |
0.9954 |
0.0001 |
0.01% |
| 2024-11-11 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9954 |
0.9954 |
0.9971 |
0.9971 |
-0.0017 |
-0.17% |
| 2024-11-08 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9971 |
0.9971 |
0.9985 |
0.9985 |
-0.0014 |
-0.14% |
| 2024-11-07 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9985 |
0.9985 |
0.9951 |
0.9951 |
0.0034 |
0.34% |
| 2024-11-06 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9951 |
0.9951 |
0.9950 |
0.9950 |
0.0001 |
0.01% |
| 2024-11-05 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9950 |
0.9950 |
0.9938 |
0.9938 |
0.0012 |
0.12% |
| 2024-11-04 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9938 |
0.9938 |
0.9930 |
0.9930 |
0.0008 |
0.08% |
| 2024-11-01 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9930 |
0.9930 |
0.9915 |
0.9915 |
0.0015 |
0.15% |
| 2024-10-31 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9915 |
0.9915 |
0.9908 |
0.9908 |
0.0007 |
0.07% |
| 2024-10-30 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9908 |
0.9908 |
0.9916 |
0.9916 |
-0.0008 |
-0.08% |
| 2024-10-29 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9916 |
0.9916 |
0.9937 |
0.9937 |
-0.0021 |
-0.21% |
| 2024-10-28 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9937 |
0.9937 |
0.9925 |
0.9925 |
0.0012 |
0.12% |
| 2024-10-25 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9925 |
0.9925 |
0.9921 |
0.9921 |
0.0004 |
0.04% |
| 2024-10-24 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9921 |
0.9921 |
0.9940 |
0.9940 |
-0.0019 |
-0.19% |
| 2024-10-23 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9940 |
0.9940 |
0.9938 |
0.9938 |
0.0002 |
0.02% |
| 2024-10-22 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9938 |
0.9938 |
0.9930 |
0.9930 |
0.0008 |
0.08% |
| 2024-10-21 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9930 |
0.9930 |
0.9924 |
0.9924 |
0.0006 |
0.06% |
| 2024-10-18 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9924 |
0.9924 |
0.9899 |
0.9899 |
0.0025 |
0.25% |
| 2024-10-17 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9899 |
0.9899 |
0.9925 |
0.9925 |
-0.0026 |
-0.26% |
| 2024-10-16 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9925 |
0.9925 |
0.9926 |
0.9926 |
-0.0001 |
-0.01% |
| 2024-10-15 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9926 |
0.9926 |
0.9943 |
0.9943 |
-0.0017 |
-0.17% |
| 2024-10-14 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9943 |
0.9943 |
0.9923 |
0.9923 |
0.0020 |
0.20% |
| 2024-10-11 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9923 |
0.9923 |
0.9943 |
0.9943 |
-0.0020 |
-0.20% |
| 2024-10-10 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9943 |
0.9943 |
0.9910 |
0.9910 |
0.0033 |
0.33% |
| 2024-10-09 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9910 |
0.9910 |
1.0002 |
1.0002 |
-0.0092 |
-0.92% |
| 2024-10-08 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0002 |
1.0002 |
0.9955 |
0.9955 |
0.0047 |
0.47% |
| 2024-09-30 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9955 |
0.9955 |
0.9825 |
0.9825 |
0.0130 |
1.32% |
| 2024-09-27 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9825 |
0.9825 |
0.9773 |
0.9773 |
0.0052 |
0.53% |
| 2024-09-26 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9773 |
0.9773 |
0.9680 |
0.9680 |
0.0093 |
0.96% |
| 2024-09-25 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9680 |
0.9680 |
0.9666 |
0.9666 |
0.0014 |
0.14% |
| 2024-09-24 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9666 |
0.9666 |
0.9625 |
0.9625 |
0.0041 |
0.43% |
| 2024-09-23 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.0000 |
0.00% |
| 2024-09-20 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.0000 |
0.00% |
| 2024-09-19 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9625 |
0.9625 |
0.9612 |
0.9612 |
0.0013 |
0.14% |
| 2024-09-18 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9612 |
0.9612 |
0.9611 |
0.9611 |
0.0001 |
0.01% |
| 2024-09-13 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9611 |
0.9611 |
0.9608 |
0.9608 |
0.0003 |
0.03% |
| 2024-09-12 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9608 |
0.9608 |
0.9622 |
0.9622 |
-0.0014 |
-0.15% |
| 2024-09-11 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9622 |
0.9622 |
0.9613 |
0.9613 |
0.0009 |
0.09% |
| 2024-09-10 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9613 |
0.9613 |
0.9609 |
0.9609 |
0.0004 |
0.04% |
| 2024-09-09 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9609 |
0.9609 |
0.9613 |
0.9613 |
-0.0004 |
-0.04% |
| 2024-09-06 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9613 |
0.9613 |
0.9625 |
0.9625 |
-0.0012 |
-0.12% |
| 2024-09-05 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9625 |
0.9625 |
0.9618 |
0.9618 |
0.0007 |
0.07% |
| 2024-09-04 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9618 |
0.9618 |
0.9628 |
0.9628 |
-0.0010 |
-0.10% |
| 2024-09-03 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9628 |
0.9628 |
0.9618 |
0.9618 |
0.0010 |
0.10% |
| 2024-09-02 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9618 |
0.9618 |
0.9639 |
0.9639 |
-0.0021 |
-0.22% |
| 2024-08-30 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9639 |
0.9639 |
0.9623 |
0.9623 |
0.0016 |
0.17% |
| 2024-08-29 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9623 |
0.9623 |
0.9621 |
0.9621 |
0.0002 |
0.02% |
| 2024-08-28 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9621 |
0.9621 |
0.9620 |
0.9620 |
0.0001 |
0.01% |
| 2024-08-27 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9620 |
0.9620 |
0.9642 |
0.9642 |
-0.0022 |
-0.23% |
| 2024-08-26 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9642 |
0.9642 |
0.9650 |
0.9650 |
-0.0008 |
-0.08% |
| 2024-08-23 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9650 |
0.9650 |
0.9653 |
0.9653 |
-0.0003 |
-0.03% |
| 2024-08-22 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9653 |
0.9653 |
0.9656 |
0.9656 |
-0.0003 |
-0.03% |
| 2024-08-21 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9656 |
0.9656 |
0.9675 |
0.9675 |
-0.0019 |
-0.20% |
| 2024-08-20 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9675 |
0.9675 |
0.9692 |
0.9692 |
-0.0017 |
-0.18% |
| 2024-08-19 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9692 |
0.9692 |
0.9691 |
0.9691 |
0.0001 |
0.01% |
| 2024-08-16 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9691 |
0.9691 |
0.9710 |
0.9710 |
-0.0019 |
-0.20% |
| 2024-08-15 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9710 |
0.9710 |
0.9710 |
0.9710 |
0.0000 |
0.00% |
| 2024-08-14 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9710 |
0.9710 |
0.9721 |
0.9721 |
-0.0011 |
-0.11% |
| 2024-08-13 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9721 |
0.9721 |
0.9713 |
0.9713 |
0.0008 |
0.08% |
| 2024-08-12 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9713 |
0.9713 |
0.9727 |
0.9727 |
-0.0014 |
-0.14% |
| 2024-08-09 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9727 |
0.9727 |
0.9747 |
0.9747 |
-0.0020 |
-0.21% |
| 2024-08-08 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9747 |
0.9747 |
0.9744 |
0.9744 |
0.0003 |
0.03% |
| 2024-08-07 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9744 |
0.9744 |
0.9758 |
0.9758 |
-0.0014 |
-0.14% |
| 2024-08-06 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9758 |
0.9758 |
0.9766 |
0.9766 |
-0.0008 |
-0.08% |
| 2024-08-05 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9766 |
0.9766 |
0.9765 |
0.9765 |
0.0001 |
0.01% |
| 2024-08-02 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9765 |
0.9765 |
0.9754 |
0.9754 |
0.0011 |
0.11% |
| 2024-07-31 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9764 |
0.9764 |
0.9726 |
0.9726 |
0.0038 |
0.39% |
| 2024-07-30 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9726 |
0.9726 |
0.9719 |
0.9719 |
0.0007 |
0.07% |
| 2024-07-29 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9719 |
0.9719 |
0.9727 |
0.9727 |
-0.0008 |
-0.08% |
| 2024-07-26 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
0.0000 |
0.00% |
| 2024-07-25 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9727 |
0.9727 |
0.9731 |
0.9731 |
-0.0004 |
-0.04% |
| 2024-07-24 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9731 |
0.9731 |
0.9764 |
0.9764 |
-0.0033 |
-0.34% |
| 2024-07-23 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9764 |
0.9764 |
0.9788 |
0.9788 |
-0.0024 |
-0.25% |
| 2024-07-22 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9788 |
0.9788 |
0.9792 |
0.9792 |
-0.0004 |
-0.04% |
| 2024-07-19 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9792 |
0.9792 |
0.9787 |
0.9787 |
0.0005 |
0.05% |
| 2024-07-18 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9787 |
0.9787 |
0.9786 |
0.9786 |
0.0001 |
0.01% |
| 2024-07-17 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9786 |
0.9786 |
0.9778 |
0.9778 |
0.0008 |
0.08% |
| 2024-07-16 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9778 |
0.9778 |
0.9770 |
0.9770 |
0.0008 |
0.08% |
| 2024-07-15 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9770 |
0.9770 |
0.9739 |
0.9739 |
0.0031 |
0.32% |
| 2024-07-12 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9739 |
0.9739 |
0.9742 |
0.9742 |
-0.0003 |
-0.03% |
| 2024-07-11 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9742 |
0.9742 |
0.9735 |
0.9735 |
0.0007 |
0.07% |
| 2024-07-10 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9735 |
0.9735 |
0.9728 |
0.9728 |
0.0007 |
0.07% |
| 2024-07-09 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9728 |
0.9728 |
0.9763 |
0.9763 |
-0.0035 |
-0.36% |
| 2024-07-08 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9763 |
0.9763 |
0.9784 |
0.9784 |
-0.0021 |
-0.21% |
| 2024-07-05 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9784 |
0.9784 |
0.9783 |
0.9783 |
0.0001 |
0.01% |
| 2024-07-04 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9783 |
0.9783 |
0.9810 |
0.9810 |
-0.0027 |
-0.28% |
| 2024-07-03 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9810 |
0.9810 |
0.9819 |
0.9819 |
-0.0009 |
-0.09% |
| 2024-07-02 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9819 |
0.9819 |
0.9828 |
0.9828 |
-0.0009 |
-0.09% |
| 2024-07-01 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9828 |
0.9828 |
0.9802 |
0.9802 |
0.0026 |
0.27% |
| 2024-06-28 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9802 |
0.9802 |
0.9795 |
0.9795 |
0.0007 |
0.07% |
| 2024-06-27 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9795 |
0.9795 |
0.9790 |
0.9790 |
0.0005 |
0.05% |
| 2024-06-26 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
0.0000 |
0.00% |
| 2024-06-25 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9790 |
0.9790 |
0.9798 |
0.9798 |
-0.0008 |
-0.08% |
| 2024-06-24 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9798 |
0.9798 |
0.9830 |
0.9830 |
-0.0032 |
-0.33% |
| 2024-06-21 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9830 |
0.9830 |
0.9830 |
0.9830 |
0.0000 |
0.00% |
| 2024-06-20 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9830 |
0.9830 |
0.9840 |
0.9840 |
-0.0010 |
-0.10% |
| 2024-06-19 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9840 |
0.9840 |
0.9856 |
0.9856 |
-0.0016 |
-0.16% |
| 2024-06-18 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9856 |
0.9856 |
0.9886 |
0.9886 |
-0.0030 |
-0.30% |
| 2024-06-17 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9886 |
0.9886 |
0.9895 |
0.9895 |
-0.0009 |
-0.09% |
| 2024-06-14 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9895 |
0.9895 |
0.9882 |
0.9882 |
0.0013 |
0.13% |
| 2024-06-13 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9882 |
0.9882 |
0.9932 |
0.9932 |
-0.0050 |
-0.50% |
| 2024-06-12 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9932 |
0.9932 |
0.9948 |
0.9948 |
-0.0016 |
-0.16% |
| 2024-06-11 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9948 |
0.9948 |
0.9961 |
0.9961 |
-0.0013 |
-0.13% |
| 2024-06-07 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9961 |
0.9961 |
0.9957 |
0.9957 |
0.0004 |
0.04% |
| 2024-06-06 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9957 |
0.9957 |
0.9984 |
0.9984 |
-0.0027 |
-0.27% |
| 2024-06-05 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9984 |
0.9984 |
1.0003 |
1.0003 |
-0.0019 |
-0.19% |
| 2024-06-04 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0003 |
1.0003 |
1.0005 |
1.0005 |
-0.0002 |
-0.02% |
| 2024-06-03 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0005 |
1.0005 |
0.9980 |
0.9980 |
0.0025 |
0.25% |
| 2024-05-31 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9980 |
0.9980 |
0.9995 |
0.9995 |
-0.0015 |
-0.15% |
| 2024-05-30 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9995 |
0.9995 |
1.0024 |
1.0024 |
-0.0029 |
-0.29% |
| 2024-05-29 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0024 |
1.0024 |
1.0019 |
1.0019 |
0.0005 |
0.05% |
| 2024-05-28 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0019 |
1.0019 |
1.0045 |
1.0045 |
-0.0026 |
-0.26% |
| 2024-05-27 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0045 |
1.0045 |
1.0032 |
1.0032 |
0.0013 |
0.13% |
| 2024-05-24 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0032 |
1.0032 |
1.0025 |
1.0025 |
0.0007 |
0.07% |
| 2024-05-23 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0025 |
1.0025 |
1.0046 |
1.0046 |
-0.0021 |
-0.21% |
| 2024-05-22 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0046 |
1.0046 |
1.0047 |
1.0047 |
-0.0001 |
-0.01% |
| 2024-05-21 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0047 |
1.0047 |
1.0043 |
1.0043 |
0.0004 |
0.04% |
| 2024-05-20 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0043 |
1.0043 |
1.0007 |
1.0007 |
0.0036 |
0.36% |
| 2024-05-17 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0007 |
1.0007 |
0.9994 |
0.9994 |
0.0013 |
0.13% |
| 2024-05-16 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9994 |
0.9994 |
0.9992 |
0.9992 |
0.0002 |
0.02% |
| 2024-05-15 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9992 |
0.9992 |
1.0010 |
1.0010 |
-0.0018 |
-0.18% |
| 2024-05-14 |
018251 |
华泰保兴科睿一年持有混合发起C |
1.0010 |
1.0010 |
0.9998 |
0.9998 |
0.0012 |
0.12% |
| 2024-05-13 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9998 |
0.9998 |
0.9993 |
0.9993 |
0.0005 |
0.05% |
| 2024-05-10 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9993 |
0.9993 |
0.9992 |
0.9992 |
0.0001 |
0.01% |
| 2024-05-09 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9992 |
0.9992 |
0.9984 |
0.9984 |
0.0008 |
0.08% |
| 2024-05-08 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9984 |
0.9984 |
0.9961 |
0.9961 |
0.0023 |
0.23% |
| 2024-05-07 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9961 |
0.9961 |
0.9965 |
0.9965 |
-0.0004 |
-0.04% |
| 2024-05-06 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9965 |
0.9965 |
0.9946 |
0.9946 |
0.0019 |
0.19% |
| 2024-04-30 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9946 |
0.9946 |
0.9932 |
0.9932 |
0.0014 |
0.14% |
| 2024-04-29 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9932 |
0.9932 |
0.9927 |
0.9927 |
0.0005 |
0.05% |
| 2024-04-26 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9927 |
0.9927 |
0.9935 |
0.9935 |
-0.0008 |
-0.08% |
| 2024-04-25 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9935 |
0.9935 |
0.9929 |
0.9929 |
0.0006 |
0.06% |
| 2024-04-24 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9929 |
0.9929 |
0.9943 |
0.9943 |
-0.0014 |
-0.14% |
| 2024-04-23 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9943 |
0.9943 |
0.9937 |
0.9937 |
0.0006 |
0.06% |
| 2024-04-22 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9937 |
0.9937 |
0.9907 |
0.9907 |
0.0030 |
0.30% |
| 2024-04-19 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9907 |
0.9907 |
0.9915 |
0.9915 |
-0.0008 |
-0.08% |
| 2024-04-18 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9915 |
0.9915 |
0.9903 |
0.9903 |
0.0012 |
0.12% |
| 2024-04-17 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9903 |
0.9903 |
0.9885 |
0.9885 |
0.0018 |
0.18% |
| 2024-04-16 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9885 |
0.9885 |
0.9903 |
0.9903 |
-0.0018 |
-0.18% |
| 2024-04-15 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9903 |
0.9903 |
0.9902 |
0.9902 |
0.0001 |
0.01% |
| 2024-04-12 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9902 |
0.9902 |
0.9915 |
0.9915 |
-0.0013 |
-0.13% |
| 2024-04-11 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9915 |
0.9915 |
0.9931 |
0.9931 |
-0.0016 |
-0.16% |
| 2024-04-10 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9931 |
0.9931 |
0.9946 |
0.9946 |
-0.0015 |
-0.15% |
| 2024-04-09 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9946 |
0.9946 |
0.9945 |
0.9945 |
0.0001 |
0.01% |
| 2024-04-08 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9945 |
0.9945 |
0.9950 |
0.9950 |
-0.0005 |
-0.05% |
| 2024-04-03 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9950 |
0.9950 |
0.9934 |
0.9934 |
0.0016 |
0.16% |
| 2024-04-02 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9934 |
0.9934 |
0.9949 |
0.9949 |
-0.0015 |
-0.15% |
| 2024-04-01 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9949 |
0.9949 |
0.9929 |
0.9929 |
0.0020 |
0.20% |
| 2024-03-29 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9929 |
0.9929 |
0.9895 |
0.9895 |
0.0034 |
0.34% |
| 2024-03-28 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9895 |
0.9895 |
0.9898 |
0.9898 |
-0.0003 |
-0.03% |
| 2024-03-27 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9898 |
0.9898 |
0.9903 |
0.9903 |
-0.0005 |
-0.05% |
| 2024-03-26 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9903 |
0.9903 |
0.9901 |
0.9901 |
0.0002 |
0.02% |
| 2024-03-25 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9901 |
0.9901 |
0.9911 |
0.9911 |
-0.0010 |
-0.10% |
| 2024-03-22 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9911 |
0.9911 |
0.9939 |
0.9939 |
-0.0028 |
-0.28% |
| 2024-03-21 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9939 |
0.9939 |
0.9911 |
0.9911 |
0.0028 |
0.28% |
| 2024-03-20 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9911 |
0.9911 |
0.9910 |
0.9910 |
0.0001 |
0.01% |
| 2024-03-19 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9910 |
0.9910 |
0.9881 |
0.9881 |
0.0029 |
0.29% |
| 2024-03-18 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9881 |
0.9881 |
0.9864 |
0.9864 |
0.0017 |
0.17% |
| 2024-03-15 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9864 |
0.9864 |
0.9853 |
0.9853 |
0.0011 |
0.11% |
| 2024-03-14 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9853 |
0.9853 |
0.9865 |
0.9865 |
-0.0012 |
-0.12% |
| 2024-03-13 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9865 |
0.9865 |
0.9872 |
0.9872 |
-0.0007 |
-0.07% |
| 2024-03-12 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9872 |
0.9872 |
0.9875 |
0.9875 |
-0.0003 |
-0.03% |
| 2024-03-11 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9875 |
0.9875 |
0.9864 |
0.9864 |
0.0011 |
0.11% |
| 2024-03-08 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9864 |
0.9864 |
0.9880 |
0.9880 |
-0.0016 |
-0.16% |
| 2024-03-07 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
0.0000 |
0.00% |
| 2024-03-06 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9880 |
0.9880 |
0.9879 |
0.9879 |
0.0001 |
0.01% |
| 2024-03-05 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9879 |
0.9879 |
0.9851 |
0.9851 |
0.0028 |
0.28% |
| 2024-03-04 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9851 |
0.9851 |
0.9844 |
0.9844 |
0.0007 |
0.07% |
| 2024-03-01 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9844 |
0.9844 |
0.9862 |
0.9862 |
-0.0018 |
-0.18% |
| 2024-02-29 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9862 |
0.9862 |
0.9838 |
0.9838 |
0.0024 |
0.24% |
| 2024-02-28 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9838 |
0.9838 |
0.9879 |
0.9879 |
-0.0041 |
-0.42% |
| 2024-02-27 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9879 |
0.9879 |
0.9855 |
0.9855 |
0.0024 |
0.24% |
| 2024-02-26 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9855 |
0.9855 |
0.9839 |
0.9839 |
0.0016 |
0.16% |
| 2024-02-23 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9839 |
0.9839 |
0.9822 |
0.9822 |
0.0017 |
0.17% |
| 2024-02-22 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9822 |
0.9822 |
0.9809 |
0.9809 |
0.0013 |
0.13% |
| 2024-02-21 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9809 |
0.9809 |
0.9796 |
0.9796 |
0.0013 |
0.13% |
| 2024-02-20 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9796 |
0.9796 |
0.9776 |
0.9776 |
0.0020 |
0.20% |
| 2024-02-19 |
018251 |
华泰保兴科睿一年持有混合发起C |
0.9776 |
0.9776 |
0.9785 |
0.9785 |
-0.0009 |
-0.09% |
