中欧中证1000指数增强A基金净值查询(017919)
今天最新净值
1.0114
-0.0040 -0.3900%
2025-02-12
盘中实时估值(仅供参考)
0.9725
-0.0042 -0.4339%
- 累计净值：1.0114
- 成立日期：2023-03-02
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：11.3193亿
- 最近资产：10.45亿
- 基金公司：中欧基金
- 基金经理：钱亚婷
近一年,中欧中证1000指数增强A(017919)基金累计收益率25.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-12 |
017919 |
中欧中证1000指数增强A |
1.0201 |
1.0201 |
1.0114 |
1.0114 |
0.0087 |
0.86% |
| 2025-02-11 |
017919 |
中欧中证1000指数增强A |
1.0114 |
1.0114 |
1.0154 |
1.0154 |
-0.0040 |
-0.39% |
| 2025-02-10 |
017919 |
中欧中证1000指数增强A |
1.0154 |
1.0154 |
1.0048 |
1.0048 |
0.0106 |
1.05% |
| 2025-02-07 |
017919 |
中欧中证1000指数增强A |
1.0048 |
1.0048 |
0.9932 |
0.9932 |
0.0116 |
1.17% |
| 2025-02-06 |
017919 |
中欧中证1000指数增强A |
0.9932 |
0.9932 |
0.9738 |
0.9738 |
0.0194 |
1.99% |
| 2025-02-05 |
017919 |
中欧中证1000指数增强A |
0.9738 |
0.9738 |
0.9693 |
0.9693 |
0.0045 |
0.46% |
| 2025-01-27 |
017919 |
中欧中证1000指数增强A |
0.9693 |
0.9693 |
0.9756 |
0.9756 |
-0.0063 |
-0.65% |
| 2025-01-22 |
017919 |
中欧中证1000指数增强A |
0.9633 |
0.9633 |
0.9709 |
0.9709 |
-0.0076 |
-0.78% |
| 2025-01-14 |
017919 |
中欧中证1000指数增强A |
0.9611 |
0.9611 |
0.9258 |
0.9258 |
0.0353 |
3.81% |
| 2025-01-13 |
017919 |
中欧中证1000指数增强A |
0.9258 |
0.9258 |
0.9212 |
0.9212 |
0.0046 |
0.50% |
|
|
| 2025-01-10 |
017919 |
中欧中证1000指数增强A |
0.9212 |
0.9212 |
0.9404 |
0.9404 |
-0.0192 |
-2.04% |
| 2025-01-09 |
017919 |
中欧中证1000指数增强A |
0.9404 |
0.9404 |
0.9406 |
0.9406 |
-0.0002 |
-0.02% |
| 2025-01-08 |
017919 |
中欧中证1000指数增强A |
0.9406 |
0.9406 |
0.9462 |
0.9462 |
-0.0056 |
-0.59% |
| 2025-01-07 |
017919 |
中欧中证1000指数增强A |
0.9462 |
0.9462 |
0.9371 |
0.9371 |
0.0091 |
0.97% |
| 2025-01-06 |
017919 |
中欧中证1000指数增强A |
0.9371 |
0.9371 |
0.9357 |
0.9357 |
0.0014 |
0.15% |
| 2025-01-03 |
017919 |
中欧中证1000指数增强A |
0.9357 |
0.9357 |
0.9595 |
0.9595 |
-0.0238 |
-2.48% |
| 2025-01-02 |
017919 |
中欧中证1000指数增强A |
0.9595 |
0.9595 |
0.9824 |
0.9824 |
-0.0229 |
-2.33% |
| 2024-12-31 |
017919 |
中欧中证1000指数增强A |
0.9824 |
0.9824 |
1.0083 |
1.0083 |
-0.0259 |
-2.57% |
| 2024-12-26 |
017919 |
中欧中证1000指数增强A |
1.0060 |
1.0060 |
0.9977 |
0.9977 |
0.0083 |
0.83% |
| 2024-12-25 |
017919 |
中欧中证1000指数增强A |
0.9977 |
0.9977 |
1.0080 |
1.0080 |
-0.0103 |
-1.02% |
| 2024-12-24 |
017919 |
中欧中证1000指数增强A |
1.0080 |
1.0080 |
0.9963 |
0.9963 |
0.0117 |
1.17% |
| 2024-12-23 |
017919 |
中欧中证1000指数增强A |
0.9963 |
0.9963 |
1.0244 |
1.0244 |
-0.0281 |
-2.74% |
| 2024-12-20 |
017919 |
中欧中证1000指数增强A |
1.0244 |
1.0244 |
1.0169 |
1.0169 |
0.0075 |
0.74% |
| 2024-12-19 |
017919 |
中欧中证1000指数增强A |
1.0169 |
1.0169 |
1.0142 |
1.0142 |
0.0027 |
0.27% |
| 2024-12-18 |
017919 |
中欧中证1000指数增强A |
1.0142 |
1.0142 |
1.0095 |
1.0095 |
0.0047 |
0.47% |
|
|
| 2024-12-17 |
017919 |
中欧中证1000指数增强A |
1.0095 |
1.0095 |
1.0331 |
1.0331 |
-0.0236 |
-2.28% |
| 2024-12-16 |
017919 |
中欧中证1000指数增强A |
1.0331 |
1.0331 |
1.0404 |
1.0404 |
-0.0073 |
-0.70% |
| 2024-12-13 |
017919 |
中欧中证1000指数增强A |
1.0404 |
1.0404 |
1.0592 |
1.0592 |
-0.0188 |
-1.77% |
| 2024-12-12 |
017919 |
中欧中证1000指数增强A |
1.0592 |
1.0592 |
1.0518 |
1.0518 |
0.0074 |
0.70% |
| 2024-12-11 |
017919 |
中欧中证1000指数增强A |
1.0518 |
1.0518 |
1.0336 |
1.0336 |
0.0182 |
1.76% |
| 2024-12-10 |
017919 |
中欧中证1000指数增强A |
1.0336 |
1.0336 |
1.0219 |
1.0219 |
0.0117 |
1.14% |
| 2024-12-09 |
017919 |
中欧中证1000指数增强A |
1.0219 |
1.0219 |
1.0260 |
1.0260 |
-0.0041 |
-0.40% |
| 2024-12-06 |
017919 |
中欧中证1000指数增强A |
1.0260 |
1.0260 |
1.0135 |
1.0135 |
0.0125 |
1.23% |
| 2024-12-05 |
017919 |
中欧中证1000指数增强A |
1.0135 |
1.0135 |
1.0020 |
1.0020 |
0.0115 |
1.15% |
| 2024-12-04 |
017919 |
中欧中证1000指数增强A |
1.0020 |
1.0020 |
1.0172 |
1.0172 |
-0.0152 |
-1.49% |
| 2024-12-03 |
017919 |
中欧中证1000指数增强A |
1.0172 |
1.0172 |
1.0183 |
1.0183 |
-0.0011 |
-0.11% |
| 2024-12-02 |
017919 |
中欧中证1000指数增强A |
1.0183 |
1.0183 |
1.0006 |
1.0006 |
0.0177 |
1.77% |
| 2024-11-29 |
017919 |
中欧中证1000指数增强A |
1.0006 |
1.0006 |
0.9864 |
0.9864 |
0.0142 |
1.44% |
| 2024-11-28 |
017919 |
中欧中证1000指数增强A |
0.9864 |
0.9864 |
0.9875 |
0.9875 |
-0.0011 |
-0.11% |
| 2024-11-27 |
017919 |
中欧中证1000指数增强A |
0.9875 |
0.9875 |
0.9693 |
0.9693 |
0.0182 |
1.88% |
| 2024-11-26 |
017919 |
中欧中证1000指数增强A |
0.9693 |
0.9693 |
0.9767 |
0.9767 |
-0.0074 |
-0.76% |
| 2024-11-25 |
017919 |
中欧中证1000指数增强A |
0.9767 |
0.9767 |
0.9718 |
0.9718 |
0.0049 |
0.50% |
| 2024-11-22 |
017919 |
中欧中证1000指数增强A |
0.9718 |
0.9718 |
1.0042 |
1.0042 |
-0.0324 |
-3.23% |
| 2024-11-21 |
017919 |
中欧中证1000指数增强A |
1.0042 |
1.0042 |
1.0027 |
1.0027 |
0.0015 |
0.15% |
| 2024-11-20 |
017919 |
中欧中证1000指数增强A |
1.0027 |
1.0027 |
0.9864 |
0.9864 |
0.0163 |
1.65% |
| 2024-11-19 |
017919 |
中欧中证1000指数增强A |
0.9864 |
0.9864 |
0.9657 |
0.9657 |
0.0207 |
2.14% |
| 2024-11-18 |
017919 |
中欧中证1000指数增强A |
0.9657 |
0.9657 |
0.9824 |
0.9824 |
-0.0167 |
-1.70% |
| 2024-11-15 |
017919 |
中欧中证1000指数增强A |
0.9824 |
0.9824 |
0.9986 |
0.9986 |
-0.0162 |
-1.62% |
| 2024-11-14 |
017919 |
中欧中证1000指数增强A |
0.9986 |
0.9986 |
1.0246 |
1.0246 |
-0.0260 |
-2.54% |
| 2024-11-13 |
017919 |
中欧中证1000指数增强A |
1.0246 |
1.0246 |
1.0254 |
1.0254 |
-0.0008 |
-0.08% |
| 2024-11-12 |
017919 |
中欧中证1000指数增强A |
1.0254 |
1.0254 |
1.0338 |
1.0338 |
-0.0084 |
-0.81% |
| 2024-11-11 |
017919 |
中欧中证1000指数增强A |
1.0338 |
1.0338 |
1.0126 |
1.0126 |
0.0212 |
2.09% |
| 2024-11-08 |
017919 |
中欧中证1000指数增强A |
1.0126 |
1.0126 |
1.0129 |
1.0129 |
-0.0003 |
-0.03% |
| 2024-11-07 |
017919 |
中欧中证1000指数增强A |
1.0129 |
1.0129 |
0.9931 |
0.9931 |
0.0198 |
1.99% |
| 2024-11-06 |
017919 |
中欧中证1000指数增强A |
0.9931 |
0.9931 |
0.9894 |
0.9894 |
0.0037 |
0.37% |
| 2024-11-05 |
017919 |
中欧中证1000指数增强A |
0.9894 |
0.9894 |
0.9638 |
0.9638 |
0.0256 |
2.66% |
| 2024-11-04 |
017919 |
中欧中证1000指数增强A |
0.9638 |
0.9638 |
0.9444 |
0.9444 |
0.0194 |
2.05% |
| 2024-11-01 |
017919 |
中欧中证1000指数增强A |
0.9444 |
0.9444 |
0.9623 |
0.9623 |
-0.0179 |
-1.86% |
| 2024-10-31 |
017919 |
中欧中证1000指数增强A |
0.9623 |
0.9623 |
0.9541 |
0.9541 |
0.0082 |
0.86% |
| 2024-10-30 |
017919 |
中欧中证1000指数增强A |
0.9541 |
0.9541 |
0.9571 |
0.9571 |
-0.0030 |
-0.31% |
| 2024-10-29 |
017919 |
中欧中证1000指数增强A |
0.9571 |
0.9571 |
0.9758 |
0.9758 |
-0.0187 |
-1.92% |
| 2024-10-28 |
017919 |
中欧中证1000指数增强A |
0.9758 |
0.9758 |
0.9599 |
0.9599 |
0.0159 |
1.66% |
| 2024-10-25 |
017919 |
中欧中证1000指数增强A |
0.9599 |
0.9599 |
0.9444 |
0.9444 |
0.0155 |
1.64% |
| 2024-10-24 |
017919 |
中欧中证1000指数增强A |
0.9444 |
0.9444 |
0.9487 |
0.9487 |
-0.0043 |
-0.45% |
| 2024-10-23 |
017919 |
中欧中证1000指数增强A |
0.9487 |
0.9487 |
0.9453 |
0.9453 |
0.0034 |
0.36% |
| 2024-10-22 |
017919 |
中欧中证1000指数增强A |
0.9453 |
0.9453 |
0.9355 |
0.9355 |
0.0098 |
1.05% |
| 2024-10-21 |
017919 |
中欧中证1000指数增强A |
0.9355 |
0.9355 |
0.9246 |
0.9246 |
0.0109 |
1.18% |
| 2024-10-18 |
017919 |
中欧中证1000指数增强A |
0.9246 |
0.9246 |
0.8909 |
0.8909 |
0.0337 |
3.78% |
| 2024-10-17 |
017919 |
中欧中证1000指数增强A |
0.8909 |
0.8909 |
0.8935 |
0.8935 |
-0.0026 |
-0.29% |
| 2024-10-16 |
017919 |
中欧中证1000指数增强A |
0.8935 |
0.8935 |
0.8918 |
0.8918 |
0.0017 |
0.19% |
| 2024-10-15 |
017919 |
中欧中证1000指数增强A |
0.8918 |
0.8918 |
0.9087 |
0.9087 |
-0.0169 |
-1.86% |
| 2024-10-14 |
017919 |
中欧中证1000指数增强A |
0.9087 |
0.9087 |
0.8797 |
0.8797 |
0.0290 |
3.30% |
| 2024-10-11 |
017919 |
中欧中证1000指数增强A |
0.8797 |
0.8797 |
0.9164 |
0.9164 |
-0.0367 |
-4.00% |
| 2024-10-10 |
017919 |
中欧中证1000指数增强A |
0.9164 |
0.9164 |
0.9245 |
0.9245 |
-0.0081 |
-0.88% |
| 2024-10-09 |
017919 |
中欧中证1000指数增强A |
0.9245 |
0.9245 |
1.0001 |
1.0001 |
-0.0756 |
-7.56% |
| 2024-10-08 |
017919 |
中欧中证1000指数增强A |
1.0001 |
1.0001 |
0.9232 |
0.9232 |
0.0769 |
8.33% |
| 2024-09-30 |
017919 |
中欧中证1000指数增强A |
0.9232 |
0.9232 |
0.8372 |
0.8372 |
0.0860 |
10.27% |
| 2024-09-27 |
017919 |
中欧中证1000指数增强A |
0.8372 |
0.8372 |
0.7979 |
0.7979 |
0.0393 |
4.93% |
| 2024-09-26 |
017919 |
中欧中证1000指数增强A |
0.7979 |
0.7979 |
0.7705 |
0.7705 |
0.0274 |
3.56% |
| 2024-09-25 |
017919 |
中欧中证1000指数增强A |
0.7705 |
0.7705 |
0.7654 |
0.7654 |
0.0051 |
0.67% |
| 2024-09-24 |
017919 |
中欧中证1000指数增强A |
0.7654 |
0.7654 |
0.7385 |
0.7385 |
0.0269 |
3.64% |
| 2024-09-23 |
017919 |
中欧中证1000指数增强A |
0.7385 |
0.7385 |
0.7379 |
0.7379 |
0.0006 |
0.08% |
| 2024-09-20 |
017919 |
中欧中证1000指数增强A |
0.7379 |
0.7379 |
0.7419 |
0.7419 |
-0.0040 |
-0.54% |
| 2024-09-19 |
017919 |
中欧中证1000指数增强A |
0.7419 |
0.7419 |
0.7284 |
0.7284 |
0.0135 |
1.85% |
| 2024-09-18 |
017919 |
中欧中证1000指数增强A |
0.7284 |
0.7284 |
0.7315 |
0.7315 |
-0.0031 |
-0.42% |
| 2024-09-13 |
017919 |
中欧中证1000指数增强A |
0.7315 |
0.7315 |
0.7401 |
0.7401 |
-0.0086 |
-1.16% |
| 2024-09-12 |
017919 |
中欧中证1000指数增强A |
0.7401 |
0.7401 |
0.7426 |
0.7426 |
-0.0025 |
-0.34% |
| 2024-09-11 |
017919 |
中欧中证1000指数增强A |
0.7426 |
0.7426 |
0.7429 |
0.7429 |
-0.0003 |
-0.04% |
| 2024-09-10 |
017919 |
中欧中证1000指数增强A |
0.7429 |
0.7429 |
0.7402 |
0.7402 |
0.0027 |
0.36% |
| 2024-09-09 |
017919 |
中欧中证1000指数增强A |
0.7402 |
0.7402 |
0.7447 |
0.7447 |
-0.0045 |
-0.60% |
| 2024-09-06 |
017919 |
中欧中证1000指数增强A |
0.7447 |
0.7447 |
0.7579 |
0.7579 |
-0.0132 |
-1.74% |
| 2024-09-05 |
017919 |
中欧中证1000指数增强A |
0.7579 |
0.7579 |
0.7527 |
0.7527 |
0.0052 |
0.69% |
| 2024-09-04 |
017919 |
中欧中证1000指数增强A |
0.7527 |
0.7527 |
0.7550 |
0.7550 |
-0.0023 |
-0.30% |
| 2024-09-03 |
017919 |
中欧中证1000指数增强A |
0.7550 |
0.7550 |
0.7483 |
0.7483 |
0.0067 |
0.90% |
| 2024-09-02 |
017919 |
中欧中证1000指数增强A |
0.7483 |
0.7483 |
0.7616 |
0.7616 |
-0.0133 |
-1.75% |
| 2024-08-30 |
017919 |
中欧中证1000指数增强A |
0.7616 |
0.7616 |
0.7496 |
0.7496 |
0.0120 |
1.60% |
| 2024-08-29 |
017919 |
中欧中证1000指数增强A |
0.7496 |
0.7496 |
0.7383 |
0.7383 |
0.0113 |
1.53% |
| 2024-08-28 |
017919 |
中欧中证1000指数增强A |
0.7383 |
0.7383 |
0.7357 |
0.7357 |
0.0026 |
0.35% |
| 2024-08-27 |
017919 |
中欧中证1000指数增强A |
0.7357 |
0.7357 |
0.7439 |
0.7439 |
-0.0082 |
-1.10% |
| 2024-08-26 |
017919 |
中欧中证1000指数增强A |
0.7439 |
0.7439 |
0.7396 |
0.7396 |
0.0043 |
0.58% |
| 2024-08-23 |
017919 |
中欧中证1000指数增强A |
0.7396 |
0.7396 |
0.7393 |
0.7393 |
0.0003 |
0.04% |
| 2024-08-22 |
017919 |
中欧中证1000指数增强A |
0.7393 |
0.7393 |
0.7452 |
0.7452 |
-0.0059 |
-0.79% |
| 2024-08-21 |
017919 |
中欧中证1000指数增强A |
0.7452 |
0.7452 |
0.7479 |
0.7479 |
-0.0027 |
-0.36% |
| 2024-08-20 |
017919 |
中欧中证1000指数增强A |
0.7479 |
0.7479 |
0.7597 |
0.7597 |
-0.0118 |
-1.55% |
| 2024-08-19 |
017919 |
中欧中证1000指数增强A |
0.7597 |
0.7597 |
0.7594 |
0.7594 |
0.0003 |
0.04% |
| 2024-08-16 |
017919 |
中欧中证1000指数增强A |
0.7594 |
0.7594 |
0.7633 |
0.7633 |
-0.0039 |
-0.51% |
| 2024-08-15 |
017919 |
中欧中证1000指数增强A |
0.7633 |
0.7633 |
0.7598 |
0.7598 |
0.0035 |
0.46% |
| 2024-08-14 |
017919 |
中欧中证1000指数增强A |
0.7598 |
0.7598 |
0.7672 |
0.7672 |
-0.0074 |
-0.96% |
| 2024-08-13 |
017919 |
中欧中证1000指数增强A |
0.7672 |
0.7672 |
0.7637 |
0.7637 |
0.0035 |
0.46% |
| 2024-08-12 |
017919 |
中欧中证1000指数增强A |
0.7637 |
0.7637 |
0.7667 |
0.7667 |
-0.0030 |
-0.39% |
| 2024-08-09 |
017919 |
中欧中证1000指数增强A |
0.7667 |
0.7667 |
0.7726 |
0.7726 |
-0.0059 |
-0.76% |
| 2024-08-08 |
017919 |
中欧中证1000指数增强A |
0.7726 |
0.7726 |
0.7744 |
0.7744 |
-0.0018 |
-0.23% |
| 2024-08-07 |
017919 |
中欧中证1000指数增强A |
0.7744 |
0.7744 |
0.7743 |
0.7743 |
0.0001 |
0.01% |
| 2024-08-06 |
017919 |
中欧中证1000指数增强A |
0.7743 |
0.7743 |
0.7631 |
0.7631 |
0.0112 |
1.47% |
| 2024-08-05 |
017919 |
中欧中证1000指数增强A |
0.7631 |
0.7631 |
0.7846 |
0.7846 |
-0.0215 |
-2.74% |
| 2024-08-02 |
017919 |
中欧中证1000指数增强A |
0.7846 |
0.7846 |
0.7958 |
0.7958 |
-0.0112 |
-1.41% |
| 2024-07-31 |
017919 |
中欧中证1000指数增强A |
0.7965 |
0.7965 |
0.7686 |
0.7686 |
0.0279 |
3.63% |
| 2024-07-30 |
017919 |
中欧中证1000指数增强A |
0.7686 |
0.7686 |
0.7679 |
0.7679 |
0.0007 |
0.09% |
| 2024-07-29 |
017919 |
中欧中证1000指数增强A |
0.7679 |
0.7679 |
0.7716 |
0.7716 |
-0.0037 |
-0.48% |
| 2024-07-26 |
017919 |
中欧中证1000指数增强A |
0.7716 |
0.7716 |
0.7609 |
0.7609 |
0.0107 |
1.41% |
| 2024-07-25 |
017919 |
中欧中证1000指数增强A |
0.7609 |
0.7609 |
0.7620 |
0.7620 |
-0.0011 |
-0.14% |
| 2024-07-24 |
017919 |
中欧中证1000指数增强A |
0.7620 |
0.7620 |
0.7730 |
0.7730 |
-0.0110 |
-1.42% |
| 2024-07-23 |
017919 |
中欧中证1000指数增强A |
0.7730 |
0.7730 |
0.7963 |
0.7963 |
-0.0233 |
-2.93% |
| 2024-07-22 |
017919 |
中欧中证1000指数增强A |
0.7963 |
0.7963 |
0.7975 |
0.7975 |
-0.0012 |
-0.15% |
| 2024-07-19 |
017919 |
中欧中证1000指数增强A |
0.7975 |
0.7975 |
0.7971 |
0.7971 |
0.0004 |
0.05% |
| 2024-07-18 |
017919 |
中欧中证1000指数增强A |
0.7971 |
0.7971 |
0.7931 |
0.7931 |
0.0040 |
0.50% |
| 2024-07-17 |
017919 |
中欧中证1000指数增强A |
0.7931 |
0.7931 |
0.8029 |
0.8029 |
-0.0098 |
-1.22% |
| 2024-07-16 |
017919 |
中欧中证1000指数增强A |
0.8029 |
0.8029 |
0.8020 |
0.8020 |
0.0009 |
0.11% |
| 2024-07-15 |
017919 |
中欧中证1000指数增强A |
0.8020 |
0.8020 |
0.8091 |
0.8091 |
-0.0071 |
-0.88% |
| 2024-07-12 |
017919 |
中欧中证1000指数增强A |
0.8091 |
0.8091 |
0.8108 |
0.8108 |
-0.0017 |
-0.21% |
| 2024-07-11 |
017919 |
中欧中证1000指数增强A |
0.8108 |
0.8108 |
0.7951 |
0.7951 |
0.0157 |
1.97% |
| 2024-07-10 |
017919 |
中欧中证1000指数增强A |
0.7951 |
0.7951 |
0.7974 |
0.7974 |
-0.0023 |
-0.29% |
| 2024-07-09 |
017919 |
中欧中证1000指数增强A |
0.7974 |
0.7974 |
0.7798 |
0.7798 |
0.0176 |
2.26% |
| 2024-07-08 |
017919 |
中欧中证1000指数增强A |
0.7798 |
0.7798 |
0.7955 |
0.7955 |
-0.0157 |
-1.97% |
| 2024-07-05 |
017919 |
中欧中证1000指数增强A |
0.7955 |
0.7955 |
0.7864 |
0.7864 |
0.0091 |
1.16% |
| 2024-07-04 |
017919 |
中欧中证1000指数增强A |
0.7864 |
0.7864 |
0.8009 |
0.8009 |
-0.0145 |
-1.81% |
| 2024-07-03 |
017919 |
中欧中证1000指数增强A |
0.8009 |
0.8009 |
0.8067 |
0.8067 |
-0.0058 |
-0.72% |
| 2024-07-02 |
017919 |
中欧中证1000指数增强A |
0.8067 |
0.8067 |
0.8145 |
0.8145 |
-0.0078 |
-0.96% |
| 2024-07-01 |
017919 |
中欧中证1000指数增强A |
0.8145 |
0.8145 |
0.8088 |
0.8088 |
0.0057 |
0.70% |
| 2024-06-28 |
017919 |
中欧中证1000指数增强A |
0.8088 |
0.8088 |
0.8030 |
0.8030 |
0.0058 |
0.72% |
| 2024-06-27 |
017919 |
中欧中证1000指数增强A |
0.8030 |
0.8030 |
0.8220 |
0.8220 |
-0.0190 |
-2.31% |
| 2024-06-26 |
017919 |
中欧中证1000指数增强A |
0.8220 |
0.8220 |
0.8035 |
0.8035 |
0.0185 |
2.30% |
| 2024-06-25 |
017919 |
中欧中证1000指数增强A |
0.8035 |
0.8035 |
0.8098 |
0.8098 |
-0.0063 |
-0.78% |
| 2024-06-24 |
017919 |
中欧中证1000指数增强A |
0.8098 |
0.8098 |
0.8361 |
0.8361 |
-0.0263 |
-3.15% |
| 2024-06-21 |
017919 |
中欧中证1000指数增强A |
0.8361 |
0.8361 |
0.8357 |
0.8357 |
0.0004 |
0.05% |
| 2024-06-20 |
017919 |
中欧中证1000指数增强A |
0.8357 |
0.8357 |
0.8480 |
0.8480 |
-0.0123 |
-1.45% |
| 2024-06-19 |
017919 |
中欧中证1000指数增强A |
0.8480 |
0.8480 |
0.8561 |
0.8561 |
-0.0081 |
-0.95% |
| 2024-06-18 |
017919 |
中欧中证1000指数增强A |
0.8561 |
0.8561 |
0.8503 |
0.8503 |
0.0058 |
0.68% |
| 2024-06-17 |
017919 |
中欧中证1000指数增强A |
0.8503 |
0.8503 |
0.8493 |
0.8493 |
0.0010 |
0.12% |
| 2024-06-14 |
017919 |
中欧中证1000指数增强A |
0.8493 |
0.8493 |
0.8473 |
0.8473 |
0.0020 |
0.24% |
| 2024-06-13 |
017919 |
中欧中证1000指数增强A |
0.8473 |
0.8473 |
0.8488 |
0.8488 |
-0.0015 |
-0.18% |
| 2024-06-12 |
017919 |
中欧中证1000指数增强A |
0.8488 |
0.8488 |
0.8457 |
0.8457 |
0.0031 |
0.37% |
| 2024-06-11 |
017919 |
中欧中证1000指数增强A |
0.8457 |
0.8457 |
0.8384 |
0.8384 |
0.0073 |
0.87% |
| 2024-06-07 |
017919 |
中欧中证1000指数增强A |
0.8384 |
0.8384 |
0.8359 |
0.8359 |
0.0025 |
0.30% |
| 2024-06-06 |
017919 |
中欧中证1000指数增强A |
0.8359 |
0.8359 |
0.8496 |
0.8496 |
-0.0137 |
-1.61% |
| 2024-06-05 |
017919 |
中欧中证1000指数增强A |
0.8496 |
0.8496 |
0.8603 |
0.8603 |
-0.0107 |
-1.24% |
| 2024-06-04 |
017919 |
中欧中证1000指数增强A |
0.8603 |
0.8603 |
0.8523 |
0.8523 |
0.0080 |
0.94% |
| 2024-06-03 |
017919 |
中欧中证1000指数增强A |
0.8523 |
0.8523 |
0.8586 |
0.8586 |
-0.0063 |
-0.73% |
| 2024-05-31 |
017919 |
中欧中证1000指数增强A |
0.8586 |
0.8586 |
0.8571 |
0.8571 |
0.0015 |
0.18% |
| 2024-05-30 |
017919 |
中欧中证1000指数增强A |
0.8571 |
0.8571 |
0.8580 |
0.8580 |
-0.0009 |
-0.10% |
| 2024-05-29 |
017919 |
中欧中证1000指数增强A |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
0.0000 |
0.00% |
| 2024-05-28 |
017919 |
中欧中证1000指数增强A |
0.8580 |
0.8580 |
0.8660 |
0.8660 |
-0.0080 |
-0.92% |
| 2024-05-27 |
017919 |
中欧中证1000指数增强A |
0.8660 |
0.8660 |
0.8536 |
0.8536 |
0.0124 |
1.45% |
| 2024-05-24 |
017919 |
中欧中证1000指数增强A |
0.8536 |
0.8536 |
0.8625 |
0.8625 |
-0.0089 |
-1.03% |
| 2024-05-23 |
017919 |
中欧中证1000指数增强A |
0.8625 |
0.8625 |
0.8789 |
0.8789 |
-0.0164 |
-1.87% |
| 2024-05-22 |
017919 |
中欧中证1000指数增强A |
0.8789 |
0.8789 |
0.8823 |
0.8823 |
-0.0034 |
-0.39% |
| 2024-05-21 |
017919 |
中欧中证1000指数增强A |
0.8823 |
0.8823 |
0.8908 |
0.8908 |
-0.0085 |
-0.95% |
| 2024-05-20 |
017919 |
中欧中证1000指数增强A |
0.8908 |
0.8908 |
0.8877 |
0.8877 |
0.0031 |
0.35% |
| 2024-05-17 |
017919 |
中欧中证1000指数增强A |
0.8877 |
0.8877 |
0.8794 |
0.8794 |
0.0083 |
0.94% |
| 2024-05-16 |
017919 |
中欧中证1000指数增强A |
0.8794 |
0.8794 |
0.8816 |
0.8816 |
-0.0022 |
-0.25% |
| 2024-05-15 |
017919 |
中欧中证1000指数增强A |
0.8816 |
0.8816 |
0.8902 |
0.8902 |
-0.0086 |
-0.97% |
| 2024-05-14 |
017919 |
中欧中证1000指数增强A |
0.8902 |
0.8902 |
0.8851 |
0.8851 |
0.0051 |
0.58% |
| 2024-05-13 |
017919 |
中欧中证1000指数增强A |
0.8851 |
0.8851 |
0.8886 |
0.8886 |
-0.0035 |
-0.39% |
| 2024-05-10 |
017919 |
中欧中证1000指数增强A |
0.8886 |
0.8886 |
0.8962 |
0.8962 |
-0.0076 |
-0.85% |
| 2024-05-09 |
017919 |
中欧中证1000指数增强A |
0.8962 |
0.8962 |
0.8838 |
0.8838 |
0.0124 |
1.40% |
| 2024-05-08 |
017919 |
中欧中证1000指数增强A |
0.8838 |
0.8838 |
0.8972 |
0.8972 |
-0.0134 |
-1.49% |
| 2024-05-07 |
017919 |
中欧中证1000指数增强A |
0.8972 |
0.8972 |
0.8947 |
0.8947 |
0.0025 |
0.28% |
| 2024-05-06 |
017919 |
中欧中证1000指数增强A |
0.8947 |
0.8947 |
0.8756 |
0.8756 |
0.0191 |
2.18% |
| 2024-04-30 |
017919 |
中欧中证1000指数增强A |
0.8756 |
0.8756 |
0.8784 |
0.8784 |
-0.0028 |
-0.32% |
| 2024-04-29 |
017919 |
中欧中证1000指数增强A |
0.8784 |
0.8784 |
0.8631 |
0.8631 |
0.0153 |
1.77% |
| 2024-04-26 |
017919 |
中欧中证1000指数增强A |
0.8631 |
0.8631 |
0.8509 |
0.8509 |
0.0122 |
1.43% |
| 2024-04-25 |
017919 |
中欧中证1000指数增强A |
0.8509 |
0.8509 |
0.8514 |
0.8514 |
-0.0005 |
-0.06% |
| 2024-04-24 |
017919 |
中欧中证1000指数增强A |
0.8514 |
0.8514 |
0.8396 |
0.8396 |
0.0118 |
1.41% |
| 2024-04-23 |
017919 |
中欧中证1000指数增强A |
0.8396 |
0.8396 |
0.8461 |
0.8461 |
-0.0065 |
-0.77% |
| 2024-04-22 |
017919 |
中欧中证1000指数增强A |
0.8461 |
0.8461 |
0.8485 |
0.8485 |
-0.0024 |
-0.28% |
| 2024-04-19 |
017919 |
中欧中证1000指数增强A |
0.8485 |
0.8485 |
0.8505 |
0.8505 |
-0.0020 |
-0.24% |
| 2024-04-18 |
017919 |
中欧中证1000指数增强A |
0.8505 |
0.8505 |
0.8508 |
0.8508 |
-0.0003 |
-0.04% |
| 2024-04-17 |
017919 |
中欧中证1000指数增强A |
0.8508 |
0.8508 |
0.8236 |
0.8236 |
0.0272 |
3.30% |
| 2024-04-16 |
017919 |
中欧中证1000指数增强A |
0.8236 |
0.8236 |
0.8481 |
0.8481 |
-0.0245 |
-2.89% |
| 2024-04-15 |
017919 |
中欧中证1000指数增强A |
0.8481 |
0.8481 |
0.8503 |
0.8503 |
-0.0022 |
-0.26% |
| 2024-04-12 |
017919 |
中欧中证1000指数增强A |
0.8503 |
0.8503 |
0.8523 |
0.8523 |
-0.0020 |
-0.23% |
| 2024-04-11 |
017919 |
中欧中证1000指数增强A |
0.8523 |
0.8523 |
0.8469 |
0.8469 |
0.0054 |
0.64% |
| 2024-04-10 |
017919 |
中欧中证1000指数增强A |
0.8469 |
0.8469 |
0.8605 |
0.8605 |
-0.0136 |
-1.58% |
| 2024-04-09 |
017919 |
中欧中证1000指数增强A |
0.8605 |
0.8605 |
0.8546 |
0.8546 |
0.0059 |
0.69% |
| 2024-04-08 |
017919 |
中欧中证1000指数增强A |
0.8546 |
0.8546 |
0.8687 |
0.8687 |
-0.0141 |
-1.62% |
| 2024-04-03 |
017919 |
中欧中证1000指数增强A |
0.8687 |
0.8687 |
0.8744 |
0.8744 |
-0.0057 |
-0.65% |
| 2024-04-02 |
017919 |
中欧中证1000指数增强A |
0.8744 |
0.8744 |
0.8802 |
0.8802 |
-0.0058 |
-0.66% |
| 2024-04-01 |
017919 |
中欧中证1000指数增强A |
0.8802 |
0.8802 |
0.8676 |
0.8676 |
0.0126 |
1.45% |
| 2024-03-29 |
017919 |
中欧中证1000指数增强A |
0.8676 |
0.8676 |
0.8572 |
0.8572 |
0.0104 |
1.21% |
| 2024-03-28 |
017919 |
中欧中证1000指数增强A |
0.8572 |
0.8572 |
0.8415 |
0.8415 |
0.0157 |
1.87% |
| 2024-03-27 |
017919 |
中欧中证1000指数增强A |
0.8415 |
0.8415 |
0.8659 |
0.8659 |
-0.0244 |
-2.82% |
| 2024-03-26 |
017919 |
中欧中证1000指数增强A |
0.8659 |
0.8659 |
0.8682 |
0.8682 |
-0.0023 |
-0.26% |
| 2024-03-25 |
017919 |
中欧中证1000指数增强A |
0.8682 |
0.8682 |
0.8857 |
0.8857 |
-0.0175 |
-1.98% |
| 2024-03-22 |
017919 |
中欧中证1000指数增强A |
0.8857 |
0.8857 |
0.8949 |
0.8949 |
-0.0092 |
-1.03% |
| 2024-03-21 |
017919 |
中欧中证1000指数增强A |
0.8949 |
0.8949 |
0.8975 |
0.8975 |
-0.0026 |
-0.29% |
| 2024-03-20 |
017919 |
中欧中证1000指数增强A |
0.8975 |
0.8975 |
0.8938 |
0.8938 |
0.0037 |
0.41% |
| 2024-03-19 |
017919 |
中欧中证1000指数增强A |
0.8938 |
0.8938 |
0.8994 |
0.8994 |
-0.0056 |
-0.62% |
| 2024-03-18 |
017919 |
中欧中证1000指数增强A |
0.8994 |
0.8994 |
0.8868 |
0.8868 |
0.0126 |
1.42% |
| 2024-03-15 |
017919 |
中欧中证1000指数增强A |
0.8868 |
0.8868 |
0.8762 |
0.8762 |
0.0106 |
1.21% |
| 2024-03-14 |
017919 |
中欧中证1000指数增强A |
0.8762 |
0.8762 |
0.8823 |
0.8823 |
-0.0061 |
-0.69% |
| 2024-03-13 |
017919 |
中欧中证1000指数增强A |
0.8823 |
0.8823 |
0.8771 |
0.8771 |
0.0052 |
0.59% |
| 2024-03-12 |
017919 |
中欧中证1000指数增强A |
0.8771 |
0.8771 |
0.8755 |
0.8755 |
0.0016 |
0.18% |
| 2024-03-11 |
017919 |
中欧中证1000指数增强A |
0.8755 |
0.8755 |
0.8644 |
0.8644 |
0.0111 |
1.28% |
| 2024-03-08 |
017919 |
中欧中证1000指数增强A |
0.8644 |
0.8644 |
0.8533 |
0.8533 |
0.0111 |
1.30% |
| 2024-03-07 |
017919 |
中欧中证1000指数增强A |
0.8533 |
0.8533 |
0.8622 |
0.8622 |
-0.0089 |
-1.03% |
| 2024-03-06 |
017919 |
中欧中证1000指数增强A |
0.8622 |
0.8622 |
0.8603 |
0.8603 |
0.0019 |
0.22% |
| 2024-03-05 |
017919 |
中欧中证1000指数增强A |
0.8603 |
0.8603 |
0.8679 |
0.8679 |
-0.0076 |
-0.88% |
| 2024-03-04 |
017919 |
中欧中证1000指数增强A |
0.8679 |
0.8679 |
0.8619 |
0.8619 |
0.0060 |
0.70% |
| 2024-03-01 |
017919 |
中欧中证1000指数增强A |
0.8619 |
0.8619 |
0.8500 |
0.8500 |
0.0119 |
1.40% |
| 2024-02-29 |
017919 |
中欧中证1000指数增强A |
0.8500 |
0.8500 |
0.8222 |
0.8222 |
0.0278 |
3.38% |
| 2024-02-28 |
017919 |
中欧中证1000指数增强A |
0.8222 |
0.8222 |
0.8615 |
0.8615 |
-0.0393 |
-4.56% |
| 2024-02-27 |
017919 |
中欧中证1000指数增强A |
0.8615 |
0.8615 |
0.8408 |
0.8408 |
0.0207 |
2.46% |
| 2024-02-26 |
017919 |
中欧中证1000指数增强A |
0.8408 |
0.8408 |
0.8363 |
0.8363 |
0.0045 |
0.54% |
| 2024-02-23 |
017919 |
中欧中证1000指数增强A |
0.8363 |
0.8363 |
0.8263 |
0.8263 |
0.0100 |
1.21% |
| 2024-02-22 |
017919 |
中欧中证1000指数增强A |
0.8263 |
0.8263 |
0.8138 |
0.8138 |
0.0125 |
1.54% |
| 2024-02-21 |
017919 |
中欧中证1000指数增强A |
0.8138 |
0.8138 |
0.8129 |
0.8129 |
0.0009 |
0.11% |
| 2024-02-20 |
017919 |
中欧中证1000指数增强A |
0.8129 |
0.8129 |
0.8089 |
0.8089 |
0.0040 |
0.49% |
| 2024-02-19 |
017919 |
中欧中证1000指数增强A |
0.8089 |
0.8089 |
0.8028 |
0.8028 |
0.0061 |
0.76% |
