招商安颐稳健债券C(招商安颐稳健1年封闭运作债券C)基金净值查询(016958)
今天最新净值
1.0647
0.0020 0.1900%
2025-02-10
盘中实时估值(仅供参考)
1.0501
-0.0004 -0.0356%
- 累计净值：1.0647
- 成立日期：2023-02-07
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.3929亿
- 最近资产：0.04亿元
- 基金公司：招商基金
- 基金经理：郭敏
近一年招商安颐稳健债券C|招商安颐稳健1年封闭运作债券C基金净值查询
近一年,招商安颐稳健债券C(016958)基金累计收益率7.02%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
016958 |
招商安颐稳健债券C |
1.0650 |
1.0650 |
1.0647 |
1.0647 |
0.0003 |
0.03% |
| 2025-02-07 |
016958 |
招商安颐稳健债券C |
1.0647 |
1.0647 |
1.0627 |
1.0627 |
0.0020 |
0.19% |
| 2025-02-06 |
016958 |
招商安颐稳健债券C |
1.0627 |
1.0627 |
1.0616 |
1.0616 |
0.0011 |
0.10% |
| 2025-02-05 |
016958 |
招商安颐稳健债券C |
1.0616 |
1.0616 |
1.0629 |
1.0629 |
-0.0013 |
-0.12% |
| 2025-01-27 |
016958 |
招商安颐稳健债券C |
1.0629 |
1.0629 |
1.0619 |
1.0619 |
0.0010 |
0.09% |
| 2025-01-22 |
016958 |
招商安颐稳健债券C |
1.0611 |
1.0611 |
1.0616 |
1.0616 |
-0.0005 |
-0.05% |
| 2025-01-14 |
016958 |
招商安颐稳健债券C |
1.0611 |
1.0611 |
1.0572 |
1.0572 |
0.0039 |
0.37% |
| 2025-01-13 |
016958 |
招商安颐稳健债券C |
1.0572 |
1.0572 |
1.0576 |
1.0576 |
-0.0004 |
-0.04% |
| 2025-01-10 |
016958 |
招商安颐稳健债券C |
1.0576 |
1.0576 |
1.0596 |
1.0596 |
-0.0020 |
-0.19% |
| 2025-01-09 |
016958 |
招商安颐稳健债券C |
1.0596 |
1.0596 |
1.0604 |
1.0604 |
-0.0008 |
-0.08% |
|
|
| 2025-01-08 |
016958 |
招商安颐稳健债券C |
1.0604 |
1.0604 |
1.0611 |
1.0611 |
-0.0007 |
-0.07% |
| 2025-01-07 |
016958 |
招商安颐稳健债券C |
1.0611 |
1.0611 |
1.0600 |
1.0600 |
0.0011 |
0.10% |
| 2025-01-06 |
016958 |
招商安颐稳健债券C |
1.0600 |
1.0600 |
1.0605 |
1.0605 |
-0.0005 |
-0.05% |
| 2025-01-03 |
016958 |
招商安颐稳健债券C |
1.0605 |
1.0605 |
1.0614 |
1.0614 |
-0.0009 |
-0.08% |
| 2025-01-02 |
016958 |
招商安颐稳健债券C |
1.0614 |
1.0614 |
1.0632 |
1.0632 |
-0.0018 |
-0.17% |
| 2024-12-31 |
016958 |
招商安颐稳健债券C |
1.0632 |
1.0632 |
1.0633 |
1.0633 |
-0.0001 |
-0.01% |
| 2024-12-26 |
016958 |
招商安颐稳健债券C |
1.0620 |
1.0620 |
1.0620 |
1.0620 |
0.0000 |
0.00% |
| 2024-12-25 |
016958 |
招商安颐稳健债券C |
1.0620 |
1.0620 |
1.0632 |
1.0632 |
-0.0012 |
-0.11% |
| 2024-12-24 |
016958 |
招商安颐稳健债券C |
1.0632 |
1.0632 |
1.0618 |
1.0618 |
0.0014 |
0.13% |
| 2024-12-23 |
016958 |
招商安颐稳健债券C |
1.0618 |
1.0618 |
1.0617 |
1.0617 |
0.0001 |
0.01% |
| 2024-12-20 |
016958 |
招商安颐稳健债券C |
1.0617 |
1.0617 |
1.0611 |
1.0611 |
0.0006 |
0.06% |
| 2024-12-19 |
016958 |
招商安颐稳健债券C |
1.0611 |
1.0611 |
1.0614 |
1.0614 |
-0.0003 |
-0.03% |
| 2024-12-18 |
016958 |
招商安颐稳健债券C |
1.0614 |
1.0614 |
1.0612 |
1.0612 |
0.0002 |
0.02% |
| 2024-12-17 |
016958 |
招商安颐稳健债券C |
1.0612 |
1.0612 |
1.0619 |
1.0619 |
-0.0007 |
-0.07% |
| 2024-12-16 |
016958 |
招商安颐稳健债券C |
1.0619 |
1.0619 |
1.0629 |
1.0629 |
-0.0010 |
-0.09% |
|
|
| 2024-12-13 |
016958 |
招商安颐稳健债券C |
1.0629 |
1.0629 |
1.0641 |
1.0641 |
-0.0012 |
-0.11% |
| 2024-12-12 |
016958 |
招商安颐稳健债券C |
1.0641 |
1.0641 |
1.0630 |
1.0630 |
0.0011 |
0.10% |
| 2024-12-11 |
016958 |
招商安颐稳健债券C |
1.0630 |
1.0630 |
1.0622 |
1.0622 |
0.0008 |
0.08% |
| 2024-12-10 |
016958 |
招商安颐稳健债券C |
1.0622 |
1.0622 |
1.0595 |
1.0595 |
0.0027 |
0.25% |
| 2024-12-09 |
016958 |
招商安颐稳健债券C |
1.0595 |
1.0595 |
1.0588 |
1.0588 |
0.0007 |
0.07% |
| 2024-12-06 |
016958 |
招商安颐稳健债券C |
1.0588 |
1.0588 |
1.0566 |
1.0566 |
0.0022 |
0.21% |
| 2024-12-05 |
016958 |
招商安颐稳健债券C |
1.0566 |
1.0566 |
1.0558 |
1.0558 |
0.0008 |
0.08% |
| 2024-12-04 |
016958 |
招商安颐稳健债券C |
1.0558 |
1.0558 |
1.0561 |
1.0561 |
-0.0003 |
-0.03% |
| 2024-12-03 |
016958 |
招商安颐稳健债券C |
1.0561 |
1.0561 |
1.0563 |
1.0563 |
-0.0002 |
-0.02% |
| 2024-12-02 |
016958 |
招商安颐稳健债券C |
1.0563 |
1.0563 |
1.0546 |
1.0546 |
0.0017 |
0.16% |
| 2024-11-29 |
016958 |
招商安颐稳健债券C |
1.0546 |
1.0546 |
1.0534 |
1.0534 |
0.0012 |
0.11% |
| 2024-11-28 |
016958 |
招商安颐稳健债券C |
1.0534 |
1.0534 |
1.0535 |
1.0535 |
-0.0001 |
-0.01% |
| 2024-11-27 |
016958 |
招商安颐稳健债券C |
1.0535 |
1.0535 |
1.0514 |
1.0514 |
0.0021 |
0.20% |
| 2024-11-26 |
016958 |
招商安颐稳健债券C |
1.0514 |
1.0514 |
1.0505 |
1.0505 |
0.0009 |
0.09% |
| 2024-11-25 |
016958 |
招商安颐稳健债券C |
1.0505 |
1.0505 |
1.0511 |
1.0511 |
-0.0006 |
-0.06% |
| 2024-11-22 |
016958 |
招商安颐稳健债券C |
1.0511 |
1.0511 |
1.0523 |
1.0523 |
-0.0012 |
-0.11% |
| 2024-11-21 |
016958 |
招商安颐稳健债券C |
1.0523 |
1.0523 |
1.0525 |
1.0525 |
-0.0002 |
-0.02% |
| 2024-11-20 |
016958 |
招商安颐稳健债券C |
1.0525 |
1.0525 |
1.0522 |
1.0522 |
0.0003 |
0.03% |
| 2024-11-19 |
016958 |
招商安颐稳健债券C |
1.0522 |
1.0522 |
1.0510 |
1.0510 |
0.0012 |
0.11% |
| 2024-11-18 |
016958 |
招商安颐稳健债券C |
1.0510 |
1.0510 |
1.0512 |
1.0512 |
-0.0002 |
-0.02% |
| 2024-11-15 |
016958 |
招商安颐稳健债券C |
1.0512 |
1.0512 |
1.0510 |
1.0510 |
0.0002 |
0.02% |
| 2024-11-14 |
016958 |
招商安颐稳健债券C |
1.0510 |
1.0510 |
1.0525 |
1.0525 |
-0.0015 |
-0.14% |
| 2024-11-13 |
016958 |
招商安颐稳健债券C |
1.0525 |
1.0525 |
1.0522 |
1.0522 |
0.0003 |
0.03% |
| 2024-11-12 |
016958 |
招商安颐稳健债券C |
1.0522 |
1.0522 |
1.0525 |
1.0525 |
-0.0003 |
-0.03% |
| 2024-11-11 |
016958 |
招商安颐稳健债券C |
1.0525 |
1.0525 |
1.0509 |
1.0509 |
0.0016 |
0.15% |
| 2024-11-08 |
016958 |
招商安颐稳健债券C |
1.0509 |
1.0509 |
1.0508 |
1.0508 |
0.0001 |
0.01% |
| 2024-11-07 |
016958 |
招商安颐稳健债券C |
1.0508 |
1.0508 |
1.0480 |
1.0480 |
0.0028 |
0.27% |
| 2024-11-06 |
016958 |
招商安颐稳健债券C |
1.0480 |
1.0480 |
1.0485 |
1.0485 |
-0.0005 |
-0.05% |
| 2024-11-05 |
016958 |
招商安颐稳健债券C |
1.0485 |
1.0485 |
1.0458 |
1.0458 |
0.0027 |
0.26% |
| 2024-11-04 |
016958 |
招商安颐稳健债券C |
1.0458 |
1.0458 |
1.0430 |
1.0430 |
0.0028 |
0.27% |
| 2024-11-01 |
016958 |
招商安颐稳健债券C |
1.0430 |
1.0430 |
1.0442 |
1.0442 |
-0.0012 |
-0.11% |
| 2024-10-31 |
016958 |
招商安颐稳健债券C |
1.0442 |
1.0442 |
1.0437 |
1.0437 |
0.0005 |
0.05% |
| 2024-10-30 |
016958 |
招商安颐稳健债券C |
1.0437 |
1.0437 |
1.0444 |
1.0444 |
-0.0007 |
-0.07% |
| 2024-10-29 |
016958 |
招商安颐稳健债券C |
1.0444 |
1.0444 |
1.0458 |
1.0458 |
-0.0014 |
-0.13% |
| 2024-10-28 |
016958 |
招商安颐稳健债券C |
1.0458 |
1.0458 |
1.0434 |
1.0434 |
0.0024 |
0.23% |
| 2024-10-25 |
016958 |
招商安颐稳健债券C |
1.0434 |
1.0434 |
1.0415 |
1.0415 |
0.0019 |
0.18% |
| 2024-10-24 |
016958 |
招商安颐稳健债券C |
1.0415 |
1.0415 |
1.0428 |
1.0428 |
-0.0013 |
-0.12% |
| 2024-10-23 |
016958 |
招商安颐稳健债券C |
1.0428 |
1.0428 |
1.0435 |
1.0435 |
-0.0007 |
-0.07% |
| 2024-10-22 |
016958 |
招商安颐稳健债券C |
1.0435 |
1.0435 |
1.0427 |
1.0427 |
0.0008 |
0.08% |
| 2024-10-21 |
016958 |
招商安颐稳健债券C |
1.0427 |
1.0427 |
1.0423 |
1.0423 |
0.0004 |
0.04% |
| 2024-10-18 |
016958 |
招商安颐稳健债券C |
1.0423 |
1.0423 |
1.0383 |
1.0383 |
0.0040 |
0.39% |
| 2024-10-17 |
016958 |
招商安颐稳健债券C |
1.0383 |
1.0383 |
1.0387 |
1.0387 |
-0.0004 |
-0.04% |
| 2024-10-16 |
016958 |
招商安颐稳健债券C |
1.0387 |
1.0387 |
1.0391 |
1.0391 |
-0.0004 |
-0.04% |
| 2024-10-15 |
016958 |
招商安颐稳健债券C |
1.0391 |
1.0391 |
1.0406 |
1.0406 |
-0.0015 |
-0.14% |
| 2024-10-14 |
016958 |
招商安颐稳健债券C |
1.0406 |
1.0406 |
1.0356 |
1.0356 |
0.0050 |
0.48% |
| 2024-10-11 |
016958 |
招商安颐稳健债券C |
1.0356 |
1.0356 |
1.0378 |
1.0378 |
-0.0022 |
-0.21% |
| 2024-10-10 |
016958 |
招商安颐稳健债券C |
1.0378 |
1.0378 |
1.0363 |
1.0363 |
0.0015 |
0.14% |
| 2024-10-09 |
016958 |
招商安颐稳健债券C |
1.0363 |
1.0363 |
1.0461 |
1.0461 |
-0.0098 |
-0.94% |
| 2024-10-08 |
016958 |
招商安颐稳健债券C |
1.0461 |
1.0461 |
1.0410 |
1.0410 |
0.0051 |
0.49% |
| 2024-09-30 |
016958 |
招商安颐稳健债券C |
1.0410 |
1.0410 |
1.0296 |
1.0296 |
0.0114 |
1.11% |
| 2024-09-27 |
016958 |
招商安颐稳健债券C |
1.0296 |
1.0296 |
1.0221 |
1.0221 |
0.0075 |
0.73% |
| 2024-09-26 |
016958 |
招商安颐稳健债券C |
1.0221 |
1.0221 |
1.0157 |
1.0157 |
0.0064 |
0.63% |
| 2024-09-25 |
016958 |
招商安颐稳健债券C |
1.0157 |
1.0157 |
1.0138 |
1.0138 |
0.0019 |
0.19% |
| 2024-09-24 |
016958 |
招商安颐稳健债券C |
1.0138 |
1.0138 |
1.0090 |
1.0090 |
0.0048 |
0.48% |
| 2024-09-23 |
016958 |
招商安颐稳健债券C |
1.0090 |
1.0090 |
1.0105 |
1.0105 |
-0.0015 |
-0.15% |
| 2024-09-20 |
016958 |
招商安颐稳健债券C |
1.0105 |
1.0105 |
1.0107 |
1.0107 |
-0.0002 |
-0.02% |
| 2024-09-19 |
016958 |
招商安颐稳健债券C |
1.0107 |
1.0107 |
1.0086 |
1.0086 |
0.0021 |
0.21% |
| 2024-09-18 |
016958 |
招商安颐稳健债券C |
1.0086 |
1.0086 |
1.0072 |
1.0072 |
0.0014 |
0.14% |
| 2024-09-13 |
016958 |
招商安颐稳健债券C |
1.0072 |
1.0072 |
1.0086 |
1.0086 |
-0.0014 |
-0.14% |
| 2024-09-12 |
016958 |
招商安颐稳健债券C |
1.0086 |
1.0086 |
1.0092 |
1.0092 |
-0.0006 |
-0.06% |
| 2024-09-11 |
016958 |
招商安颐稳健债券C |
1.0092 |
1.0092 |
1.0071 |
1.0071 |
0.0021 |
0.21% |
| 2024-09-10 |
016958 |
招商安颐稳健债券C |
1.0071 |
1.0071 |
1.0060 |
1.0060 |
0.0011 |
0.11% |
| 2024-09-09 |
016958 |
招商安颐稳健债券C |
1.0060 |
1.0060 |
1.0068 |
1.0068 |
-0.0008 |
-0.08% |
| 2024-09-06 |
016958 |
招商安颐稳健债券C |
1.0068 |
1.0068 |
1.0092 |
1.0092 |
-0.0024 |
-0.24% |
| 2024-09-05 |
016958 |
招商安颐稳健债券C |
1.0092 |
1.0092 |
1.0069 |
1.0069 |
0.0023 |
0.23% |
| 2024-09-04 |
016958 |
招商安颐稳健债券C |
1.0069 |
1.0069 |
1.0080 |
1.0080 |
-0.0011 |
-0.11% |
| 2024-09-03 |
016958 |
招商安颐稳健债券C |
1.0080 |
1.0080 |
1.0057 |
1.0057 |
0.0023 |
0.23% |
| 2024-09-02 |
016958 |
招商安颐稳健债券C |
1.0057 |
1.0057 |
1.0081 |
1.0081 |
-0.0024 |
-0.24% |
| 2024-08-30 |
016958 |
招商安颐稳健债券C |
1.0081 |
1.0081 |
1.0047 |
1.0047 |
0.0034 |
0.34% |
| 2024-08-29 |
016958 |
招商安颐稳健债券C |
1.0047 |
1.0047 |
1.0020 |
1.0020 |
0.0027 |
0.27% |
| 2024-08-28 |
016958 |
招商安颐稳健债券C |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
0.0000 |
0.00% |
| 2024-08-27 |
016958 |
招商安颐稳健债券C |
1.0020 |
1.0020 |
1.0033 |
1.0033 |
-0.0013 |
-0.13% |
| 2024-08-26 |
016958 |
招商安颐稳健债券C |
1.0033 |
1.0033 |
1.0033 |
1.0033 |
0.0000 |
0.00% |
| 2024-08-23 |
016958 |
招商安颐稳健债券C |
1.0033 |
1.0033 |
1.0044 |
1.0044 |
-0.0011 |
-0.11% |
| 2024-08-22 |
016958 |
招商安颐稳健债券C |
1.0044 |
1.0044 |
1.0041 |
1.0041 |
0.0003 |
0.03% |
| 2024-08-21 |
016958 |
招商安颐稳健债券C |
1.0041 |
1.0041 |
1.0056 |
1.0056 |
-0.0015 |
-0.15% |
| 2024-08-20 |
016958 |
招商安颐稳健债券C |
1.0056 |
1.0056 |
1.0078 |
1.0078 |
-0.0022 |
-0.22% |
| 2024-08-19 |
016958 |
招商安颐稳健债券C |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
0.0000 |
0.00% |
| 2024-08-16 |
016958 |
招商安颐稳健债券C |
1.0078 |
1.0078 |
1.0084 |
1.0084 |
-0.0006 |
-0.06% |
| 2024-08-15 |
016958 |
招商安颐稳健债券C |
1.0084 |
1.0084 |
1.0083 |
1.0083 |
0.0001 |
0.01% |
| 2024-08-14 |
016958 |
招商安颐稳健债券C |
1.0083 |
1.0083 |
1.0093 |
1.0093 |
-0.0010 |
-0.10% |
| 2024-08-13 |
016958 |
招商安颐稳健债券C |
1.0093 |
1.0093 |
1.0088 |
1.0088 |
0.0005 |
0.05% |
| 2024-08-12 |
016958 |
招商安颐稳健债券C |
1.0088 |
1.0088 |
1.0113 |
1.0113 |
-0.0025 |
-0.25% |
| 2024-08-09 |
016958 |
招商安颐稳健债券C |
1.0113 |
1.0113 |
1.0133 |
1.0133 |
-0.0020 |
-0.20% |
| 2024-08-08 |
016958 |
招商安颐稳健债券C |
1.0133 |
1.0133 |
1.0151 |
1.0151 |
-0.0018 |
-0.18% |
| 2024-08-07 |
016958 |
招商安颐稳健债券C |
1.0151 |
1.0151 |
1.0148 |
1.0148 |
0.0003 |
0.03% |
| 2024-08-06 |
016958 |
招商安颐稳健债券C |
1.0148 |
1.0148 |
1.0133 |
1.0133 |
0.0015 |
0.15% |
| 2024-08-05 |
016958 |
招商安颐稳健债券C |
1.0133 |
1.0133 |
1.0161 |
1.0161 |
-0.0028 |
-0.28% |
| 2024-08-02 |
016958 |
招商安颐稳健债券C |
1.0161 |
1.0161 |
1.0179 |
1.0179 |
-0.0018 |
-0.18% |
| 2024-07-31 |
016958 |
招商安颐稳健债券C |
1.0195 |
1.0195 |
1.0143 |
1.0143 |
0.0052 |
0.51% |
| 2024-07-30 |
016958 |
招商安颐稳健债券C |
1.0143 |
1.0143 |
1.0132 |
1.0132 |
0.0011 |
0.11% |
| 2024-07-29 |
016958 |
招商安颐稳健债券C |
1.0132 |
1.0132 |
1.0133 |
1.0133 |
-0.0001 |
-0.01% |
| 2024-07-26 |
016958 |
招商安颐稳健债券C |
1.0133 |
1.0133 |
1.0110 |
1.0110 |
0.0023 |
0.23% |
| 2024-07-25 |
016958 |
招商安颐稳健债券C |
1.0110 |
1.0110 |
1.0100 |
1.0100 |
0.0010 |
0.10% |
| 2024-07-24 |
016958 |
招商安颐稳健债券C |
1.0100 |
1.0100 |
1.0110 |
1.0110 |
-0.0010 |
-0.10% |
| 2024-07-23 |
016958 |
招商安颐稳健债券C |
1.0110 |
1.0110 |
1.0139 |
1.0139 |
-0.0029 |
-0.29% |
| 2024-07-22 |
016958 |
招商安颐稳健债券C |
1.0139 |
1.0139 |
1.0132 |
1.0132 |
0.0007 |
0.07% |
| 2024-07-19 |
016958 |
招商安颐稳健债券C |
1.0132 |
1.0132 |
1.0126 |
1.0126 |
0.0006 |
0.06% |
| 2024-07-18 |
016958 |
招商安颐稳健债券C |
1.0126 |
1.0126 |
1.0110 |
1.0110 |
0.0016 |
0.16% |
| 2024-07-17 |
016958 |
招商安颐稳健债券C |
1.0110 |
1.0110 |
1.0112 |
1.0112 |
-0.0002 |
-0.02% |
| 2024-07-16 |
016958 |
招商安颐稳健债券C |
1.0112 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
| 2024-07-15 |
016958 |
招商安颐稳健债券C |
1.0111 |
1.0111 |
1.0117 |
1.0117 |
-0.0006 |
-0.06% |
| 2024-07-12 |
016958 |
招商安颐稳健债券C |
1.0117 |
1.0117 |
1.0120 |
1.0120 |
-0.0003 |
-0.03% |
| 2024-07-11 |
016958 |
招商安颐稳健债券C |
1.0120 |
1.0120 |
1.0113 |
1.0113 |
0.0007 |
0.07% |
| 2024-07-10 |
016958 |
招商安颐稳健债券C |
1.0113 |
1.0113 |
1.0107 |
1.0107 |
0.0006 |
0.06% |
| 2024-07-09 |
016958 |
招商安颐稳健债券C |
1.0107 |
1.0107 |
1.0082 |
1.0082 |
0.0025 |
0.25% |
| 2024-07-08 |
016958 |
招商安颐稳健债券C |
1.0082 |
1.0082 |
1.0101 |
1.0101 |
-0.0019 |
-0.19% |
| 2024-07-05 |
016958 |
招商安颐稳健债券C |
1.0101 |
1.0101 |
1.0108 |
1.0108 |
-0.0007 |
-0.07% |
| 2024-07-04 |
016958 |
招商安颐稳健债券C |
1.0108 |
1.0108 |
1.0124 |
1.0124 |
-0.0016 |
-0.16% |
| 2024-07-03 |
016958 |
招商安颐稳健债券C |
1.0124 |
1.0124 |
1.0125 |
1.0125 |
-0.0001 |
-0.01% |
| 2024-07-02 |
016958 |
招商安颐稳健债券C |
1.0125 |
1.0125 |
1.0139 |
1.0139 |
-0.0014 |
-0.14% |
| 2024-07-01 |
016958 |
招商安颐稳健债券C |
1.0139 |
1.0139 |
1.0136 |
1.0136 |
0.0003 |
0.03% |
| 2024-06-28 |
016958 |
招商安颐稳健债券C |
1.0136 |
1.0136 |
1.0130 |
1.0130 |
0.0006 |
0.06% |
| 2024-06-27 |
016958 |
招商安颐稳健债券C |
1.0130 |
1.0130 |
1.0148 |
1.0148 |
-0.0018 |
-0.18% |
| 2024-06-26 |
016958 |
招商安颐稳健债券C |
1.0148 |
1.0148 |
1.0131 |
1.0131 |
0.0017 |
0.17% |
| 2024-06-25 |
016958 |
招商安颐稳健债券C |
1.0131 |
1.0131 |
1.0137 |
1.0137 |
-0.0006 |
-0.06% |
| 2024-06-24 |
016958 |
招商安颐稳健债券C |
1.0137 |
1.0137 |
1.0163 |
1.0163 |
-0.0026 |
-0.26% |
| 2024-06-21 |
016958 |
招商安颐稳健债券C |
1.0163 |
1.0163 |
1.0155 |
1.0155 |
0.0008 |
0.08% |
| 2024-06-20 |
016958 |
招商安颐稳健债券C |
1.0155 |
1.0155 |
1.0179 |
1.0179 |
-0.0024 |
-0.24% |
| 2024-06-19 |
016958 |
招商安颐稳健债券C |
1.0179 |
1.0179 |
1.0198 |
1.0198 |
-0.0019 |
-0.19% |
| 2024-06-18 |
016958 |
招商安颐稳健债券C |
1.0198 |
1.0198 |
1.0184 |
1.0184 |
0.0014 |
0.14% |
| 2024-06-17 |
016958 |
招商安颐稳健债券C |
1.0184 |
1.0184 |
1.0195 |
1.0195 |
-0.0011 |
-0.11% |
| 2024-06-14 |
016958 |
招商安颐稳健债券C |
1.0195 |
1.0195 |
1.0187 |
1.0187 |
0.0008 |
0.08% |
| 2024-06-13 |
016958 |
招商安颐稳健债券C |
1.0187 |
1.0187 |
1.0203 |
1.0203 |
-0.0016 |
-0.16% |
| 2024-06-12 |
016958 |
招商安颐稳健债券C |
1.0203 |
1.0203 |
1.0196 |
1.0196 |
0.0007 |
0.07% |
| 2024-06-11 |
016958 |
招商安颐稳健债券C |
1.0196 |
1.0196 |
1.0179 |
1.0179 |
0.0017 |
0.17% |
| 2024-06-07 |
016958 |
招商安颐稳健债券C |
1.0179 |
1.0179 |
1.0186 |
1.0186 |
-0.0007 |
-0.07% |
| 2024-06-06 |
016958 |
招商安颐稳健债券C |
1.0186 |
1.0186 |
1.0189 |
1.0189 |
-0.0003 |
-0.03% |
| 2024-06-05 |
016958 |
招商安颐稳健债券C |
1.0189 |
1.0189 |
1.0188 |
1.0188 |
0.0001 |
0.01% |
| 2024-06-04 |
016958 |
招商安颐稳健债券C |
1.0188 |
1.0188 |
1.0185 |
1.0185 |
0.0003 |
0.03% |
| 2024-06-03 |
016958 |
招商安颐稳健债券C |
1.0185 |
1.0185 |
1.0198 |
1.0198 |
-0.0013 |
-0.13% |
| 2024-05-31 |
016958 |
招商安颐稳健债券C |
1.0198 |
1.0198 |
1.0206 |
1.0206 |
-0.0008 |
-0.08% |
| 2024-05-30 |
016958 |
招商安颐稳健债券C |
1.0206 |
1.0206 |
1.0223 |
1.0223 |
-0.0017 |
-0.17% |
| 2024-05-29 |
016958 |
招商安颐稳健债券C |
1.0223 |
1.0223 |
1.0219 |
1.0219 |
0.0004 |
0.04% |
| 2024-05-28 |
016958 |
招商安颐稳健债券C |
1.0219 |
1.0219 |
1.0249 |
1.0249 |
-0.0030 |
-0.29% |
| 2024-05-27 |
016958 |
招商安颐稳健债券C |
1.0249 |
1.0249 |
1.0212 |
1.0212 |
0.0037 |
0.36% |
| 2024-05-24 |
016958 |
招商安颐稳健债券C |
1.0212 |
1.0212 |
1.0234 |
1.0234 |
-0.0022 |
-0.21% |
| 2024-05-23 |
016958 |
招商安颐稳健债券C |
1.0234 |
1.0234 |
1.0263 |
1.0263 |
-0.0029 |
-0.28% |
| 2024-05-22 |
016958 |
招商安颐稳健债券C |
1.0263 |
1.0263 |
1.0270 |
1.0270 |
-0.0007 |
-0.07% |
| 2024-05-21 |
016958 |
招商安颐稳健债券C |
1.0270 |
1.0270 |
1.0275 |
1.0275 |
-0.0005 |
-0.05% |
| 2024-05-20 |
016958 |
招商安颐稳健债券C |
1.0275 |
1.0275 |
1.0280 |
1.0280 |
-0.0005 |
-0.05% |
| 2024-05-17 |
016958 |
招商安颐稳健债券C |
1.0280 |
1.0280 |
1.0255 |
1.0255 |
0.0025 |
0.24% |
| 2024-05-16 |
016958 |
招商安颐稳健债券C |
1.0255 |
1.0255 |
1.0276 |
1.0276 |
-0.0021 |
-0.20% |
| 2024-05-15 |
016958 |
招商安颐稳健债券C |
1.0276 |
1.0276 |
1.0285 |
1.0285 |
-0.0009 |
-0.09% |
| 2024-05-14 |
016958 |
招商安颐稳健债券C |
1.0285 |
1.0285 |
1.0301 |
1.0301 |
-0.0016 |
-0.16% |
| 2024-05-13 |
016958 |
招商安颐稳健债券C |
1.0301 |
1.0301 |
1.0338 |
1.0338 |
-0.0037 |
-0.36% |
| 2024-05-10 |
016958 |
招商安颐稳健债券C |
1.0338 |
1.0338 |
1.0333 |
1.0333 |
0.0005 |
0.05% |
| 2024-05-09 |
016958 |
招商安颐稳健债券C |
1.0333 |
1.0333 |
1.0279 |
1.0279 |
0.0054 |
0.53% |
| 2024-05-08 |
016958 |
招商安颐稳健债券C |
1.0279 |
1.0279 |
1.0302 |
1.0302 |
-0.0023 |
-0.22% |
| 2024-05-07 |
016958 |
招商安颐稳健债券C |
1.0302 |
1.0302 |
1.0266 |
1.0266 |
0.0036 |
0.35% |
| 2024-05-06 |
016958 |
招商安颐稳健债券C |
1.0266 |
1.0266 |
1.0249 |
1.0249 |
0.0017 |
0.17% |
| 2024-04-30 |
016958 |
招商安颐稳健债券C |
1.0249 |
1.0249 |
1.0203 |
1.0203 |
0.0046 |
0.45% |
| 2024-04-29 |
016958 |
招商安颐稳健债券C |
1.0203 |
1.0203 |
1.0191 |
1.0191 |
0.0012 |
0.12% |
| 2024-04-26 |
016958 |
招商安颐稳健债券C |
1.0191 |
1.0191 |
1.0197 |
1.0197 |
-0.0006 |
-0.06% |
| 2024-04-25 |
016958 |
招商安颐稳健债券C |
1.0197 |
1.0197 |
1.0205 |
1.0205 |
-0.0008 |
-0.08% |
| 2024-04-24 |
016958 |
招商安颐稳健债券C |
1.0205 |
1.0205 |
1.0181 |
1.0181 |
0.0024 |
0.24% |
| 2024-04-23 |
016958 |
招商安颐稳健债券C |
1.0181 |
1.0181 |
1.0197 |
1.0197 |
-0.0016 |
-0.16% |
| 2024-04-22 |
016958 |
招商安颐稳健债券C |
1.0197 |
1.0197 |
1.0186 |
1.0186 |
0.0011 |
0.11% |
| 2024-04-19 |
016958 |
招商安颐稳健债券C |
1.0186 |
1.0186 |
1.0172 |
1.0172 |
0.0014 |
0.14% |
| 2024-04-18 |
016958 |
招商安颐稳健债券C |
1.0172 |
1.0172 |
1.0159 |
1.0159 |
0.0013 |
0.13% |
| 2024-04-17 |
016958 |
招商安颐稳健债券C |
1.0159 |
1.0159 |
1.0118 |
1.0118 |
0.0041 |
0.41% |
| 2024-04-16 |
016958 |
招商安颐稳健债券C |
1.0118 |
1.0118 |
1.0131 |
1.0131 |
-0.0013 |
-0.13% |
| 2024-04-15 |
016958 |
招商安颐稳健债券C |
1.0131 |
1.0131 |
1.0132 |
1.0132 |
-0.0001 |
-0.01% |
| 2024-04-12 |
016958 |
招商安颐稳健债券C |
1.0132 |
1.0132 |
1.0121 |
1.0121 |
0.0011 |
0.11% |
| 2024-04-11 |
016958 |
招商安颐稳健债券C |
1.0121 |
1.0121 |
1.0113 |
1.0113 |
0.0008 |
0.08% |
| 2024-04-10 |
016958 |
招商安颐稳健债券C |
1.0113 |
1.0113 |
1.0132 |
1.0132 |
-0.0019 |
-0.19% |
| 2024-04-09 |
016958 |
招商安颐稳健债券C |
1.0132 |
1.0132 |
1.0120 |
1.0120 |
0.0012 |
0.12% |
| 2024-04-08 |
016958 |
招商安颐稳健债券C |
1.0120 |
1.0120 |
1.0148 |
1.0148 |
-0.0028 |
-0.28% |
| 2024-04-03 |
016958 |
招商安颐稳健债券C |
1.0148 |
1.0148 |
1.0143 |
1.0143 |
0.0005 |
0.05% |
| 2024-04-02 |
016958 |
招商安颐稳健债券C |
1.0143 |
1.0143 |
1.0146 |
1.0146 |
-0.0003 |
-0.03% |
| 2024-04-01 |
016958 |
招商安颐稳健债券C |
1.0146 |
1.0146 |
1.0102 |
1.0102 |
0.0044 |
0.44% |
| 2024-03-29 |
016958 |
招商安颐稳健债券C |
1.0102 |
1.0102 |
1.0113 |
1.0113 |
-0.0011 |
-0.11% |
| 2024-03-28 |
016958 |
招商安颐稳健债券C |
1.0113 |
1.0113 |
1.0086 |
1.0086 |
0.0027 |
0.27% |
| 2024-03-27 |
016958 |
招商安颐稳健债券C |
1.0086 |
1.0086 |
1.0125 |
1.0125 |
-0.0039 |
-0.39% |
| 2024-03-26 |
016958 |
招商安颐稳健债券C |
1.0125 |
1.0125 |
1.0103 |
1.0103 |
0.0022 |
0.22% |
| 2024-03-25 |
016958 |
招商安颐稳健债券C |
1.0103 |
1.0103 |
1.0115 |
1.0115 |
-0.0012 |
-0.12% |
| 2024-03-22 |
016958 |
招商安颐稳健债券C |
1.0115 |
1.0115 |
1.0098 |
1.0098 |
0.0017 |
0.17% |
| 2024-03-21 |
016958 |
招商安颐稳健债券C |
1.0098 |
1.0098 |
1.0103 |
1.0103 |
-0.0005 |
-0.05% |
| 2024-03-20 |
016958 |
招商安颐稳健债券C |
1.0103 |
1.0103 |
1.0094 |
1.0094 |
0.0009 |
0.09% |
| 2024-03-19 |
016958 |
招商安颐稳健债券C |
1.0094 |
1.0094 |
1.0096 |
1.0096 |
-0.0002 |
-0.02% |
| 2024-03-18 |
016958 |
招商安颐稳健债券C |
1.0096 |
1.0096 |
1.0095 |
1.0095 |
0.0001 |
0.01% |
| 2024-03-15 |
016958 |
招商安颐稳健债券C |
1.0095 |
1.0095 |
1.0091 |
1.0091 |
0.0004 |
0.04% |
| 2024-03-14 |
016958 |
招商安颐稳健债券C |
1.0091 |
1.0091 |
1.0107 |
1.0107 |
-0.0016 |
-0.16% |
| 2024-03-13 |
016958 |
招商安颐稳健债券C |
1.0107 |
1.0107 |
1.0116 |
1.0116 |
-0.0009 |
-0.09% |
| 2024-03-12 |
016958 |
招商安颐稳健债券C |
1.0116 |
1.0116 |
1.0098 |
1.0098 |
0.0018 |
0.18% |
| 2024-03-11 |
016958 |
招商安颐稳健债券C |
1.0098 |
1.0098 |
1.0074 |
1.0074 |
0.0024 |
0.24% |
| 2024-03-08 |
016958 |
招商安颐稳健债券C |
1.0074 |
1.0074 |
1.0063 |
1.0063 |
0.0011 |
0.11% |
| 2024-03-07 |
016958 |
招商安颐稳健债券C |
1.0063 |
1.0063 |
1.0086 |
1.0086 |
-0.0023 |
-0.23% |
| 2024-03-06 |
016958 |
招商安颐稳健债券C |
1.0086 |
1.0086 |
1.0081 |
1.0081 |
0.0005 |
0.05% |
| 2024-03-05 |
016958 |
招商安颐稳健债券C |
1.0081 |
1.0081 |
1.0091 |
1.0091 |
-0.0010 |
-0.10% |
| 2024-03-04 |
016958 |
招商安颐稳健债券C |
1.0091 |
1.0091 |
1.0099 |
1.0099 |
-0.0008 |
-0.08% |
| 2024-03-01 |
016958 |
招商安颐稳健债券C |
1.0099 |
1.0099 |
1.0091 |
1.0091 |
0.0008 |
0.08% |
| 2024-02-29 |
016958 |
招商安颐稳健债券C |
1.0091 |
1.0091 |
1.0052 |
1.0052 |
0.0039 |
0.39% |
| 2024-02-28 |
016958 |
招商安颐稳健债券C |
1.0052 |
1.0052 |
1.0085 |
1.0085 |
-0.0033 |
-0.33% |
| 2024-02-27 |
016958 |
招商安颐稳健债券C |
1.0085 |
1.0085 |
1.0050 |
1.0050 |
0.0035 |
0.35% |
| 2024-02-26 |
016958 |
招商安颐稳健债券C |
1.0050 |
1.0050 |
1.0037 |
1.0037 |
0.0013 |
0.13% |
| 2024-02-23 |
016958 |
招商安颐稳健债券C |
1.0037 |
1.0037 |
1.0031 |
1.0031 |
0.0006 |
0.06% |
| 2024-02-22 |
016958 |
招商安颐稳健债券C |
1.0031 |
1.0031 |
1.0016 |
1.0016 |
0.0015 |
0.15% |
| 2024-02-21 |
016958 |
招商安颐稳健债券C |
1.0016 |
1.0016 |
0.9984 |
0.9984 |
0.0032 |
0.32% |
| 2024-02-20 |
016958 |
招商安颐稳健债券C |
0.9984 |
0.9984 |
0.9978 |
0.9978 |
0.0006 |
0.06% |
| 2024-02-19 |
016958 |
招商安颐稳健债券C |
0.9978 |
0.9978 |
0.9968 |
0.9968 |
0.0010 |
0.10% |
