鹏华稳健恒利债券C基金净值查询(015803)
今天最新净值
1.0175
0.0004 0.0400%
2025-02-10
盘中实时估值(仅供参考)
1.0126
0.0000 0.0044%
- 累计净值：1.0175
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.0488亿
- 最近资产：0.05亿
- 基金公司：
- 基金经理：范晶伟
近一年,鹏华稳健恒利债券C(015803)基金累计收益率1.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015803 |
鹏华稳健恒利债券C |
1.0164 |
1.0164 |
1.0175 |
1.0175 |
-0.0011 |
-0.11% |
| 2025-02-07 |
015803 |
鹏华稳健恒利债券C |
1.0175 |
1.0175 |
1.0171 |
1.0171 |
0.0004 |
0.04% |
| 2025-02-06 |
015803 |
鹏华稳健恒利债券C |
1.0171 |
1.0171 |
1.0167 |
1.0167 |
0.0004 |
0.04% |
| 2025-02-05 |
015803 |
鹏华稳健恒利债券C |
1.0167 |
1.0167 |
1.0192 |
1.0192 |
-0.0025 |
-0.25% |
| 2025-01-27 |
015803 |
鹏华稳健恒利债券C |
1.0192 |
1.0192 |
1.0167 |
1.0167 |
0.0025 |
0.25% |
| 2025-01-22 |
015803 |
鹏华稳健恒利债券C |
1.0156 |
1.0156 |
1.0170 |
1.0170 |
-0.0014 |
-0.14% |
| 2025-01-14 |
015803 |
鹏华稳健恒利债券C |
1.0170 |
1.0170 |
1.0140 |
1.0140 |
0.0030 |
0.30% |
| 2025-01-13 |
015803 |
鹏华稳健恒利债券C |
1.0140 |
1.0140 |
1.0160 |
1.0160 |
-0.0020 |
-0.20% |
| 2025-01-10 |
015803 |
鹏华稳健恒利债券C |
1.0160 |
1.0160 |
1.0177 |
1.0177 |
-0.0017 |
-0.17% |
| 2025-01-09 |
015803 |
鹏华稳健恒利债券C |
1.0177 |
1.0177 |
1.0196 |
1.0196 |
-0.0019 |
-0.19% |
|
|
| 2025-01-08 |
015803 |
鹏华稳健恒利债券C |
1.0196 |
1.0196 |
1.0185 |
1.0185 |
0.0011 |
0.11% |
| 2025-01-07 |
015803 |
鹏华稳健恒利债券C |
1.0185 |
1.0185 |
1.0192 |
1.0192 |
-0.0007 |
-0.07% |
| 2025-01-06 |
015803 |
鹏华稳健恒利债券C |
1.0192 |
1.0192 |
1.0200 |
1.0200 |
-0.0008 |
-0.08% |
| 2025-01-03 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0207 |
1.0207 |
-0.0007 |
-0.07% |
| 2025-01-02 |
015803 |
鹏华稳健恒利债券C |
1.0207 |
1.0207 |
1.0237 |
1.0237 |
-0.0030 |
-0.29% |
| 2024-12-31 |
015803 |
鹏华稳健恒利债券C |
1.0237 |
1.0237 |
1.0241 |
1.0241 |
-0.0004 |
-0.04% |
| 2024-12-26 |
015803 |
鹏华稳健恒利债券C |
1.0227 |
1.0227 |
1.0233 |
1.0233 |
-0.0006 |
-0.06% |
| 2024-12-25 |
015803 |
鹏华稳健恒利债券C |
1.0233 |
1.0233 |
1.0233 |
1.0233 |
0.0000 |
0.00% |
| 2024-12-24 |
015803 |
鹏华稳健恒利债券C |
1.0233 |
1.0233 |
1.0223 |
1.0223 |
0.0010 |
0.10% |
| 2024-12-23 |
015803 |
鹏华稳健恒利债券C |
1.0223 |
1.0223 |
1.0212 |
1.0212 |
0.0011 |
0.11% |
| 2024-12-20 |
015803 |
鹏华稳健恒利债券C |
1.0212 |
1.0212 |
1.0214 |
1.0214 |
-0.0002 |
-0.02% |
| 2024-12-19 |
015803 |
鹏华稳健恒利债券C |
1.0214 |
1.0214 |
1.0221 |
1.0221 |
-0.0007 |
-0.07% |
| 2024-12-18 |
015803 |
鹏华稳健恒利债券C |
1.0221 |
1.0221 |
1.0210 |
1.0210 |
0.0011 |
0.11% |
| 2024-12-17 |
015803 |
鹏华稳健恒利债券C |
1.0210 |
1.0210 |
1.0205 |
1.0205 |
0.0005 |
0.05% |
| 2024-12-16 |
015803 |
鹏华稳健恒利债券C |
1.0205 |
1.0205 |
1.0190 |
1.0190 |
0.0015 |
0.15% |
|
|
| 2024-12-13 |
015803 |
鹏华稳健恒利债券C |
1.0190 |
1.0190 |
1.0212 |
1.0212 |
-0.0022 |
-0.22% |
| 2024-12-12 |
015803 |
鹏华稳健恒利债券C |
1.0212 |
1.0212 |
1.0198 |
1.0198 |
0.0014 |
0.14% |
| 2024-12-11 |
015803 |
鹏华稳健恒利债券C |
1.0198 |
1.0198 |
1.0197 |
1.0197 |
0.0001 |
0.01% |
| 2024-12-10 |
015803 |
鹏华稳健恒利债券C |
1.0197 |
1.0197 |
1.0184 |
1.0184 |
0.0013 |
0.13% |
| 2024-12-09 |
015803 |
鹏华稳健恒利债券C |
1.0184 |
1.0184 |
1.0173 |
1.0173 |
0.0011 |
0.11% |
| 2024-12-06 |
015803 |
鹏华稳健恒利债券C |
1.0173 |
1.0173 |
1.0164 |
1.0164 |
0.0009 |
0.09% |
| 2024-12-05 |
015803 |
鹏华稳健恒利债券C |
1.0164 |
1.0164 |
1.0168 |
1.0168 |
-0.0004 |
-0.04% |
| 2024-12-04 |
015803 |
鹏华稳健恒利债券C |
1.0168 |
1.0168 |
1.0167 |
1.0167 |
0.0001 |
0.01% |
| 2024-12-03 |
015803 |
鹏华稳健恒利债券C |
1.0167 |
1.0167 |
1.0157 |
1.0157 |
0.0010 |
0.10% |
| 2024-12-02 |
015803 |
鹏华稳健恒利债券C |
1.0157 |
1.0157 |
1.0146 |
1.0146 |
0.0011 |
0.11% |
| 2024-11-29 |
015803 |
鹏华稳健恒利债券C |
1.0146 |
1.0146 |
1.0136 |
1.0136 |
0.0010 |
0.10% |
| 2024-11-28 |
015803 |
鹏华稳健恒利债券C |
1.0136 |
1.0136 |
1.0140 |
1.0140 |
-0.0004 |
-0.04% |
| 2024-11-27 |
015803 |
鹏华稳健恒利债券C |
1.0140 |
1.0140 |
1.0126 |
1.0126 |
0.0014 |
0.14% |
| 2024-11-26 |
015803 |
鹏华稳健恒利债券C |
1.0126 |
1.0126 |
1.0126 |
1.0126 |
0.0000 |
0.00% |
| 2024-11-25 |
015803 |
鹏华稳健恒利债券C |
1.0126 |
1.0126 |
1.0134 |
1.0134 |
-0.0008 |
-0.08% |
| 2024-11-22 |
015803 |
鹏华稳健恒利债券C |
1.0134 |
1.0134 |
1.0168 |
1.0168 |
-0.0034 |
-0.33% |
| 2024-11-21 |
015803 |
鹏华稳健恒利债券C |
1.0168 |
1.0168 |
1.0164 |
1.0164 |
0.0004 |
0.04% |
| 2024-11-20 |
015803 |
鹏华稳健恒利债券C |
1.0164 |
1.0164 |
1.0158 |
1.0158 |
0.0006 |
0.06% |
| 2024-11-19 |
015803 |
鹏华稳健恒利债券C |
1.0158 |
1.0158 |
1.0155 |
1.0155 |
0.0003 |
0.03% |
| 2024-11-18 |
015803 |
鹏华稳健恒利债券C |
1.0155 |
1.0155 |
1.0164 |
1.0164 |
-0.0009 |
-0.09% |
| 2024-11-15 |
015803 |
鹏华稳健恒利债券C |
1.0164 |
1.0164 |
1.0168 |
1.0168 |
-0.0004 |
-0.04% |
| 2024-11-14 |
015803 |
鹏华稳健恒利债券C |
1.0168 |
1.0168 |
1.0179 |
1.0179 |
-0.0011 |
-0.11% |
| 2024-11-13 |
015803 |
鹏华稳健恒利债券C |
1.0179 |
1.0179 |
1.0181 |
1.0181 |
-0.0002 |
-0.02% |
| 2024-11-12 |
015803 |
鹏华稳健恒利债券C |
1.0181 |
1.0181 |
1.0188 |
1.0188 |
-0.0007 |
-0.07% |
| 2024-11-11 |
015803 |
鹏华稳健恒利债券C |
1.0188 |
1.0188 |
1.0196 |
1.0196 |
-0.0008 |
-0.08% |
| 2024-11-08 |
015803 |
鹏华稳健恒利债券C |
1.0196 |
1.0196 |
1.0212 |
1.0212 |
-0.0016 |
-0.16% |
| 2024-11-07 |
015803 |
鹏华稳健恒利债券C |
1.0212 |
1.0212 |
1.0196 |
1.0196 |
0.0016 |
0.16% |
| 2024-11-06 |
015803 |
鹏华稳健恒利债券C |
1.0196 |
1.0196 |
1.0205 |
1.0205 |
-0.0009 |
-0.09% |
| 2024-11-05 |
015803 |
鹏华稳健恒利债券C |
1.0205 |
1.0205 |
1.0202 |
1.0202 |
0.0003 |
0.03% |
| 2024-11-04 |
015803 |
鹏华稳健恒利债券C |
1.0202 |
1.0202 |
1.0200 |
1.0200 |
0.0002 |
0.02% |
| 2024-11-01 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0197 |
1.0197 |
0.0003 |
0.03% |
| 2024-10-31 |
015803 |
鹏华稳健恒利债券C |
1.0197 |
1.0197 |
1.0200 |
1.0200 |
-0.0003 |
-0.03% |
| 2024-10-30 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0203 |
1.0203 |
-0.0003 |
-0.03% |
| 2024-10-29 |
015803 |
鹏华稳健恒利债券C |
1.0203 |
1.0203 |
1.0207 |
1.0207 |
-0.0004 |
-0.04% |
| 2024-10-28 |
015803 |
鹏华稳健恒利债券C |
1.0207 |
1.0207 |
1.0202 |
1.0202 |
0.0005 |
0.05% |
| 2024-10-25 |
015803 |
鹏华稳健恒利债券C |
1.0202 |
1.0202 |
1.0206 |
1.0206 |
-0.0004 |
-0.04% |
| 2024-10-24 |
015803 |
鹏华稳健恒利债券C |
1.0206 |
1.0206 |
1.0209 |
1.0209 |
-0.0003 |
-0.03% |
| 2024-10-23 |
015803 |
鹏华稳健恒利债券C |
1.0209 |
1.0209 |
1.0208 |
1.0208 |
0.0001 |
0.01% |
| 2024-10-22 |
015803 |
鹏华稳健恒利债券C |
1.0208 |
1.0208 |
1.0204 |
1.0204 |
0.0004 |
0.04% |
| 2024-10-21 |
015803 |
鹏华稳健恒利债券C |
1.0204 |
1.0204 |
1.0228 |
1.0228 |
-0.0024 |
-0.23% |
| 2024-10-18 |
015803 |
鹏华稳健恒利债券C |
1.0228 |
1.0228 |
1.0217 |
1.0217 |
0.0011 |
0.11% |
| 2024-10-17 |
015803 |
鹏华稳健恒利债券C |
1.0217 |
1.0217 |
1.0225 |
1.0225 |
-0.0008 |
-0.08% |
| 2024-10-16 |
015803 |
鹏华稳健恒利债券C |
1.0225 |
1.0225 |
1.0223 |
1.0223 |
0.0002 |
0.02% |
| 2024-10-15 |
015803 |
鹏华稳健恒利债券C |
1.0223 |
1.0223 |
1.0240 |
1.0240 |
-0.0017 |
-0.17% |
| 2024-10-14 |
015803 |
鹏华稳健恒利债券C |
1.0240 |
1.0240 |
1.0233 |
1.0233 |
0.0007 |
0.07% |
| 2024-10-11 |
015803 |
鹏华稳健恒利债券C |
1.0233 |
1.0233 |
1.0236 |
1.0236 |
-0.0003 |
-0.03% |
| 2024-10-10 |
015803 |
鹏华稳健恒利债券C |
1.0236 |
1.0236 |
1.0218 |
1.0218 |
0.0018 |
0.18% |
| 2024-10-09 |
015803 |
鹏华稳健恒利债券C |
1.0218 |
1.0218 |
1.0243 |
1.0243 |
-0.0025 |
-0.24% |
| 2024-10-08 |
015803 |
鹏华稳健恒利债券C |
1.0243 |
1.0243 |
1.0238 |
1.0238 |
0.0005 |
0.05% |
| 2024-09-30 |
015803 |
鹏华稳健恒利债券C |
1.0238 |
1.0238 |
1.0220 |
1.0220 |
0.0018 |
0.18% |
| 2024-09-27 |
015803 |
鹏华稳健恒利债券C |
1.0220 |
1.0220 |
1.0223 |
1.0223 |
-0.0003 |
-0.03% |
| 2024-09-26 |
015803 |
鹏华稳健恒利债券C |
1.0223 |
1.0223 |
1.0218 |
1.0218 |
0.0005 |
0.05% |
| 2024-09-25 |
015803 |
鹏华稳健恒利债券C |
1.0218 |
1.0218 |
1.0217 |
1.0217 |
0.0001 |
0.01% |
| 2024-09-24 |
015803 |
鹏华稳健恒利债券C |
1.0217 |
1.0217 |
1.0201 |
1.0201 |
0.0016 |
0.16% |
| 2024-09-23 |
015803 |
鹏华稳健恒利债券C |
1.0201 |
1.0201 |
1.0197 |
1.0197 |
0.0004 |
0.04% |
| 2024-09-20 |
015803 |
鹏华稳健恒利债券C |
1.0197 |
1.0197 |
1.0196 |
1.0196 |
0.0001 |
0.01% |
| 2024-09-19 |
015803 |
鹏华稳健恒利债券C |
1.0196 |
1.0196 |
1.0200 |
1.0200 |
-0.0004 |
-0.04% |
| 2024-09-18 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0196 |
1.0196 |
0.0004 |
0.04% |
| 2024-09-13 |
015803 |
鹏华稳健恒利债券C |
1.0196 |
1.0196 |
1.0194 |
1.0194 |
0.0002 |
0.02% |
| 2024-09-12 |
015803 |
鹏华稳健恒利债券C |
1.0194 |
1.0194 |
1.0192 |
1.0192 |
0.0002 |
0.02% |
| 2024-09-11 |
015803 |
鹏华稳健恒利债券C |
1.0192 |
1.0192 |
1.0197 |
1.0197 |
-0.0005 |
-0.05% |
| 2024-09-10 |
015803 |
鹏华稳健恒利债券C |
1.0197 |
1.0197 |
1.0195 |
1.0195 |
0.0002 |
0.02% |
| 2024-09-09 |
015803 |
鹏华稳健恒利债券C |
1.0195 |
1.0195 |
1.0199 |
1.0199 |
-0.0004 |
-0.04% |
| 2024-09-06 |
015803 |
鹏华稳健恒利债券C |
1.0199 |
1.0199 |
1.0200 |
1.0200 |
-0.0001 |
-0.01% |
| 2024-09-05 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0202 |
1.0202 |
-0.0002 |
-0.02% |
| 2024-09-04 |
015803 |
鹏华稳健恒利债券C |
1.0202 |
1.0202 |
1.0203 |
1.0203 |
-0.0001 |
-0.01% |
| 2024-09-03 |
015803 |
鹏华稳健恒利债券C |
1.0203 |
1.0203 |
1.0205 |
1.0205 |
-0.0002 |
-0.02% |
| 2024-09-02 |
015803 |
鹏华稳健恒利债券C |
1.0205 |
1.0205 |
1.0203 |
1.0203 |
0.0002 |
0.02% |
| 2024-08-30 |
015803 |
鹏华稳健恒利债券C |
1.0203 |
1.0203 |
1.0208 |
1.0208 |
-0.0005 |
-0.05% |
| 2024-08-29 |
015803 |
鹏华稳健恒利债券C |
1.0208 |
1.0208 |
1.0206 |
1.0206 |
0.0002 |
0.02% |
| 2024-08-28 |
015803 |
鹏华稳健恒利债券C |
1.0206 |
1.0206 |
1.0207 |
1.0207 |
-0.0001 |
-0.01% |
| 2024-08-27 |
015803 |
鹏华稳健恒利债券C |
1.0207 |
1.0207 |
1.0202 |
1.0202 |
0.0005 |
0.05% |
| 2024-08-26 |
015803 |
鹏华稳健恒利债券C |
1.0202 |
1.0202 |
1.0202 |
1.0202 |
0.0000 |
0.00% |
| 2024-08-23 |
015803 |
鹏华稳健恒利债券C |
1.0202 |
1.0202 |
1.0202 |
1.0202 |
0.0000 |
0.00% |
| 2024-08-22 |
015803 |
鹏华稳健恒利债券C |
1.0202 |
1.0202 |
1.0200 |
1.0200 |
0.0002 |
0.02% |
| 2024-08-21 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0201 |
1.0201 |
-0.0001 |
-0.01% |
| 2024-08-20 |
015803 |
鹏华稳健恒利债券C |
1.0201 |
1.0201 |
1.0202 |
1.0202 |
-0.0001 |
-0.01% |
| 2024-08-19 |
015803 |
鹏华稳健恒利债券C |
1.0202 |
1.0202 |
1.0201 |
1.0201 |
0.0001 |
0.01% |
| 2024-08-16 |
015803 |
鹏华稳健恒利债券C |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2024-08-15 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0197 |
1.0197 |
0.0003 |
0.03% |
| 2024-08-14 |
015803 |
鹏华稳健恒利债券C |
1.0197 |
1.0197 |
1.0196 |
1.0196 |
0.0001 |
0.01% |
| 2024-08-13 |
015803 |
鹏华稳健恒利债券C |
1.0196 |
1.0196 |
1.0196 |
1.0196 |
0.0000 |
0.00% |
| 2024-08-12 |
015803 |
鹏华稳健恒利债券C |
1.0196 |
1.0196 |
1.0194 |
1.0194 |
0.0002 |
0.02% |
| 2024-08-09 |
015803 |
鹏华稳健恒利债券C |
1.0194 |
1.0194 |
1.0193 |
1.0193 |
0.0001 |
0.01% |
| 2024-08-08 |
015803 |
鹏华稳健恒利债券C |
1.0193 |
1.0193 |
1.0194 |
1.0194 |
-0.0001 |
-0.01% |
| 2024-08-07 |
015803 |
鹏华稳健恒利债券C |
1.0194 |
1.0194 |
1.0191 |
1.0191 |
0.0003 |
0.03% |
| 2024-08-06 |
015803 |
鹏华稳健恒利债券C |
1.0191 |
1.0191 |
1.0194 |
1.0194 |
-0.0003 |
-0.03% |
| 2024-08-05 |
015803 |
鹏华稳健恒利债券C |
1.0194 |
1.0194 |
1.0198 |
1.0198 |
-0.0004 |
-0.04% |
| 2024-08-02 |
015803 |
鹏华稳健恒利债券C |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
0.0000 |
0.00% |
| 2024-07-31 |
015803 |
鹏华稳健恒利债券C |
1.0199 |
1.0199 |
1.0197 |
1.0197 |
0.0002 |
0.02% |
| 2024-07-30 |
015803 |
鹏华稳健恒利债券C |
1.0197 |
1.0197 |
1.0200 |
1.0200 |
-0.0003 |
-0.03% |
| 2024-07-29 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
| 2024-07-26 |
015803 |
鹏华稳健恒利债券C |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
0.0000 |
0.00% |
| 2024-07-25 |
015803 |
鹏华稳健恒利债券C |
1.0199 |
1.0199 |
1.0203 |
1.0203 |
-0.0004 |
-0.04% |
| 2024-07-24 |
015803 |
鹏华稳健恒利债券C |
1.0203 |
1.0203 |
1.0201 |
1.0201 |
0.0002 |
0.02% |
| 2024-07-23 |
015803 |
鹏华稳健恒利债券C |
1.0201 |
1.0201 |
1.0203 |
1.0203 |
-0.0002 |
-0.02% |
| 2024-07-22 |
015803 |
鹏华稳健恒利债券C |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2024-07-19 |
015803 |
鹏华稳健恒利债券C |
1.0203 |
1.0203 |
1.0205 |
1.0205 |
-0.0002 |
-0.02% |
| 2024-07-18 |
015803 |
鹏华稳健恒利债券C |
1.0205 |
1.0205 |
1.0206 |
1.0206 |
-0.0001 |
-0.01% |
| 2024-07-17 |
015803 |
鹏华稳健恒利债券C |
1.0206 |
1.0206 |
1.0205 |
1.0205 |
0.0001 |
0.01% |
| 2024-07-16 |
015803 |
鹏华稳健恒利债券C |
1.0205 |
1.0205 |
1.0213 |
1.0213 |
-0.0008 |
-0.08% |
| 2024-07-15 |
015803 |
鹏华稳健恒利债券C |
1.0213 |
1.0213 |
1.0210 |
1.0210 |
0.0003 |
0.03% |
| 2024-07-12 |
015803 |
鹏华稳健恒利债券C |
1.0210 |
1.0210 |
1.0211 |
1.0211 |
-0.0001 |
-0.01% |
| 2024-07-11 |
015803 |
鹏华稳健恒利债券C |
1.0211 |
1.0211 |
1.0210 |
1.0210 |
0.0001 |
0.01% |
| 2024-07-10 |
015803 |
鹏华稳健恒利债券C |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
0.0000 |
0.00% |
| 2024-07-09 |
015803 |
鹏华稳健恒利债券C |
1.0210 |
1.0210 |
1.0208 |
1.0208 |
0.0002 |
0.02% |
| 2024-07-08 |
015803 |
鹏华稳健恒利债券C |
1.0208 |
1.0208 |
1.0211 |
1.0211 |
-0.0003 |
-0.03% |
| 2024-07-05 |
015803 |
鹏华稳健恒利债券C |
1.0211 |
1.0211 |
1.0212 |
1.0212 |
-0.0001 |
-0.01% |
| 2024-07-04 |
015803 |
鹏华稳健恒利债券C |
1.0212 |
1.0212 |
1.0211 |
1.0211 |
0.0001 |
0.01% |
| 2024-07-03 |
015803 |
鹏华稳健恒利债券C |
1.0211 |
1.0211 |
1.0210 |
1.0210 |
0.0001 |
0.01% |
| 2024-07-02 |
015803 |
鹏华稳健恒利债券C |
1.0210 |
1.0210 |
1.0206 |
1.0206 |
0.0004 |
0.04% |
| 2024-07-01 |
015803 |
鹏华稳健恒利债券C |
1.0206 |
1.0206 |
1.0208 |
1.0208 |
-0.0002 |
-0.02% |
| 2024-06-28 |
015803 |
鹏华稳健恒利债券C |
1.0208 |
1.0208 |
1.0207 |
1.0207 |
0.0001 |
0.01% |
| 2024-06-27 |
015803 |
鹏华稳健恒利债券C |
1.0207 |
1.0207 |
1.0206 |
1.0206 |
0.0001 |
0.01% |
| 2024-06-26 |
015803 |
鹏华稳健恒利债券C |
1.0206 |
1.0206 |
1.0205 |
1.0205 |
0.0001 |
0.01% |
| 2024-06-25 |
015803 |
鹏华稳健恒利债券C |
1.0205 |
1.0205 |
1.0202 |
1.0202 |
0.0003 |
0.03% |
| 2024-06-24 |
015803 |
鹏华稳健恒利债券C |
1.0202 |
1.0202 |
1.0200 |
1.0200 |
0.0002 |
0.02% |
| 2024-06-21 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0201 |
1.0201 |
-0.0001 |
-0.01% |
| 2024-06-20 |
015803 |
鹏华稳健恒利债券C |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2024-06-19 |
015803 |
鹏华稳健恒利债券C |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2024-06-18 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-06-17 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-06-14 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-06-13 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-06-12 |
015803 |
鹏华稳健恒利债券C |
1.0200 |
1.0200 |
1.0201 |
1.0201 |
-0.0001 |
-0.01% |
| 2024-06-11 |
015803 |
鹏华稳健恒利债券C |
1.0201 |
1.0201 |
1.0213 |
1.0213 |
-0.0012 |
-0.12% |
| 2024-06-07 |
015803 |
鹏华稳健恒利债券C |
1.0213 |
1.0213 |
1.0210 |
1.0210 |
0.0003 |
0.03% |
| 2024-06-06 |
015803 |
鹏华稳健恒利债券C |
1.0210 |
1.0210 |
1.0194 |
1.0194 |
0.0016 |
0.16% |
| 2024-06-05 |
015803 |
鹏华稳健恒利债券C |
1.0194 |
1.0194 |
1.0197 |
1.0197 |
-0.0003 |
-0.03% |
| 2024-06-04 |
015803 |
鹏华稳健恒利债券C |
1.0197 |
1.0197 |
1.0182 |
1.0182 |
0.0015 |
0.15% |
| 2024-06-03 |
015803 |
鹏华稳健恒利债券C |
1.0182 |
1.0182 |
1.0173 |
1.0173 |
0.0009 |
0.09% |
| 2024-05-31 |
015803 |
鹏华稳健恒利债券C |
1.0173 |
1.0173 |
1.0181 |
1.0181 |
-0.0008 |
-0.08% |
| 2024-05-30 |
015803 |
鹏华稳健恒利债券C |
1.0181 |
1.0181 |
1.0183 |
1.0183 |
-0.0002 |
-0.02% |
| 2024-05-29 |
015803 |
鹏华稳健恒利债券C |
1.0183 |
1.0183 |
1.0183 |
1.0183 |
0.0000 |
0.00% |
| 2024-05-28 |
015803 |
鹏华稳健恒利债券C |
1.0183 |
1.0183 |
1.0184 |
1.0184 |
-0.0001 |
-0.01% |
| 2024-05-27 |
015803 |
鹏华稳健恒利债券C |
1.0184 |
1.0184 |
1.0165 |
1.0165 |
0.0019 |
0.19% |
| 2024-05-24 |
015803 |
鹏华稳健恒利债券C |
1.0165 |
1.0165 |
1.0157 |
1.0157 |
0.0008 |
0.08% |
| 2024-05-23 |
015803 |
鹏华稳健恒利债券C |
1.0157 |
1.0157 |
1.0166 |
1.0166 |
-0.0009 |
-0.09% |
| 2024-05-22 |
015803 |
鹏华稳健恒利债券C |
1.0166 |
1.0166 |
1.0165 |
1.0165 |
0.0001 |
0.01% |
| 2024-05-21 |
015803 |
鹏华稳健恒利债券C |
1.0165 |
1.0165 |
1.0169 |
1.0169 |
-0.0004 |
-0.04% |
| 2024-05-20 |
015803 |
鹏华稳健恒利债券C |
1.0169 |
1.0169 |
1.0167 |
1.0167 |
0.0002 |
0.02% |
| 2024-05-17 |
015803 |
鹏华稳健恒利债券C |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
0.0000 |
0.00% |
| 2024-05-16 |
015803 |
鹏华稳健恒利债券C |
1.0167 |
1.0167 |
1.0175 |
1.0175 |
-0.0008 |
-0.08% |
| 2024-05-15 |
015803 |
鹏华稳健恒利债券C |
1.0175 |
1.0175 |
1.0185 |
1.0185 |
-0.0010 |
-0.10% |
| 2024-05-14 |
015803 |
鹏华稳健恒利债券C |
1.0185 |
1.0185 |
1.0192 |
1.0192 |
-0.0007 |
-0.07% |
| 2024-05-13 |
015803 |
鹏华稳健恒利债券C |
1.0192 |
1.0192 |
1.0174 |
1.0174 |
0.0018 |
0.18% |
| 2024-05-10 |
015803 |
鹏华稳健恒利债券C |
1.0174 |
1.0174 |
1.0166 |
1.0166 |
0.0008 |
0.08% |
| 2024-05-09 |
015803 |
鹏华稳健恒利债券C |
1.0166 |
1.0166 |
1.0165 |
1.0165 |
0.0001 |
0.01% |
| 2024-05-08 |
015803 |
鹏华稳健恒利债券C |
1.0165 |
1.0165 |
1.0168 |
1.0168 |
-0.0003 |
-0.03% |
| 2024-05-07 |
015803 |
鹏华稳健恒利债券C |
1.0168 |
1.0168 |
1.0175 |
1.0175 |
-0.0007 |
-0.07% |
| 2024-05-06 |
015803 |
鹏华稳健恒利债券C |
1.0175 |
1.0175 |
1.0170 |
1.0170 |
0.0005 |
0.05% |
| 2024-04-30 |
015803 |
鹏华稳健恒利债券C |
1.0170 |
1.0170 |
1.0137 |
1.0137 |
0.0033 |
0.33% |
| 2024-04-29 |
015803 |
鹏华稳健恒利债券C |
1.0137 |
1.0137 |
1.0144 |
1.0144 |
-0.0007 |
-0.07% |
| 2024-04-26 |
015803 |
鹏华稳健恒利债券C |
1.0144 |
1.0144 |
1.0149 |
1.0149 |
-0.0005 |
-0.05% |
| 2024-04-25 |
015803 |
鹏华稳健恒利债券C |
1.0149 |
1.0149 |
1.0147 |
1.0147 |
0.0002 |
0.02% |
| 2024-04-24 |
015803 |
鹏华稳健恒利债券C |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
0.0000 |
0.00% |
| 2024-04-23 |
015803 |
鹏华稳健恒利债券C |
1.0147 |
1.0147 |
1.0149 |
1.0149 |
-0.0002 |
-0.02% |
| 2024-04-22 |
015803 |
鹏华稳健恒利债券C |
1.0149 |
1.0149 |
1.0151 |
1.0151 |
-0.0002 |
-0.02% |
| 2024-04-19 |
015803 |
鹏华稳健恒利债券C |
1.0151 |
1.0151 |
1.0150 |
1.0150 |
0.0001 |
0.01% |
| 2024-04-18 |
015803 |
鹏华稳健恒利债券C |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
0.0000 |
0.00% |
| 2024-04-17 |
015803 |
鹏华稳健恒利债券C |
1.0150 |
1.0150 |
1.0147 |
1.0147 |
0.0003 |
0.03% |
| 2024-04-16 |
015803 |
鹏华稳健恒利债券C |
1.0147 |
1.0147 |
1.0152 |
1.0152 |
-0.0005 |
-0.05% |
| 2024-04-15 |
015803 |
鹏华稳健恒利债券C |
1.0152 |
1.0152 |
1.0147 |
1.0147 |
0.0005 |
0.05% |
| 2024-04-12 |
015803 |
鹏华稳健恒利债券C |
1.0147 |
1.0147 |
1.0146 |
1.0146 |
0.0001 |
0.01% |
| 2024-04-11 |
015803 |
鹏华稳健恒利债券C |
1.0146 |
1.0146 |
1.0145 |
1.0145 |
0.0001 |
0.01% |
| 2024-04-10 |
015803 |
鹏华稳健恒利债券C |
1.0145 |
1.0145 |
1.0144 |
1.0144 |
0.0001 |
0.01% |
| 2024-04-09 |
015803 |
鹏华稳健恒利债券C |
1.0144 |
1.0144 |
1.0141 |
1.0141 |
0.0003 |
0.03% |
| 2024-04-08 |
015803 |
鹏华稳健恒利债券C |
1.0141 |
1.0141 |
1.0131 |
1.0131 |
0.0010 |
0.10% |
| 2024-04-03 |
015803 |
鹏华稳健恒利债券C |
1.0131 |
1.0131 |
1.0130 |
1.0130 |
0.0001 |
0.01% |
| 2024-04-02 |
015803 |
鹏华稳健恒利债券C |
1.0130 |
1.0130 |
1.0129 |
1.0129 |
0.0001 |
0.01% |
| 2024-04-01 |
015803 |
鹏华稳健恒利债券C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2024-03-29 |
015803 |
鹏华稳健恒利债券C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2024-03-28 |
015803 |
鹏华稳健恒利债券C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2024-03-27 |
015803 |
鹏华稳健恒利债券C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2024-03-26 |
015803 |
鹏华稳健恒利债券C |
1.0129 |
1.0129 |
1.0129 |
1.0129 |
0.0000 |
0.00% |
| 2024-03-25 |
015803 |
鹏华稳健恒利债券C |
1.0129 |
1.0129 |
1.0133 |
1.0133 |
-0.0004 |
-0.04% |
| 2024-03-22 |
015803 |
鹏华稳健恒利债券C |
1.0133 |
1.0133 |
1.0138 |
1.0138 |
-0.0005 |
-0.05% |
| 2024-03-21 |
015803 |
鹏华稳健恒利债券C |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
0.0000 |
0.00% |
| 2024-03-20 |
015803 |
鹏华稳健恒利债券C |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
0.0000 |
0.00% |
| 2024-03-19 |
015803 |
鹏华稳健恒利债券C |
1.0138 |
1.0138 |
1.0139 |
1.0139 |
-0.0001 |
-0.01% |
| 2024-03-18 |
015803 |
鹏华稳健恒利债券C |
1.0139 |
1.0139 |
1.0134 |
1.0134 |
0.0005 |
0.05% |
| 2024-03-15 |
015803 |
鹏华稳健恒利债券C |
1.0134 |
1.0134 |
1.0129 |
1.0129 |
0.0005 |
0.05% |
| 2024-03-14 |
015803 |
鹏华稳健恒利债券C |
1.0129 |
1.0129 |
1.0128 |
1.0128 |
0.0001 |
0.01% |
| 2024-03-13 |
015803 |
鹏华稳健恒利债券C |
1.0128 |
1.0128 |
1.0128 |
1.0128 |
0.0000 |
0.00% |
| 2024-03-12 |
015803 |
鹏华稳健恒利债券C |
1.0128 |
1.0128 |
1.0140 |
1.0140 |
-0.0012 |
-0.12% |
| 2024-03-11 |
015803 |
鹏华稳健恒利债券C |
1.0140 |
1.0140 |
1.0144 |
1.0144 |
-0.0004 |
-0.04% |
| 2024-03-08 |
015803 |
鹏华稳健恒利债券C |
1.0144 |
1.0144 |
1.0140 |
1.0140 |
0.0004 |
0.04% |
| 2024-03-07 |
015803 |
鹏华稳健恒利债券C |
1.0140 |
1.0140 |
1.0121 |
1.0121 |
0.0019 |
0.19% |
| 2024-03-06 |
015803 |
鹏华稳健恒利债券C |
1.0121 |
1.0121 |
1.0109 |
1.0109 |
0.0012 |
0.12% |
| 2024-03-05 |
015803 |
鹏华稳健恒利债券C |
1.0109 |
1.0109 |
1.0098 |
1.0098 |
0.0011 |
0.11% |
| 2024-03-04 |
015803 |
鹏华稳健恒利债券C |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
0.0000 |
0.00% |
| 2024-03-01 |
015803 |
鹏华稳健恒利债券C |
1.0098 |
1.0098 |
1.0106 |
1.0106 |
-0.0008 |
-0.08% |
| 2024-02-29 |
015803 |
鹏华稳健恒利债券C |
1.0106 |
1.0106 |
1.0102 |
1.0102 |
0.0004 |
0.04% |
| 2024-02-28 |
015803 |
鹏华稳健恒利债券C |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
0.0000 |
0.00% |
| 2024-02-27 |
015803 |
鹏华稳健恒利债券C |
1.0102 |
1.0102 |
1.0100 |
1.0100 |
0.0002 |
0.02% |
| 2024-02-26 |
015803 |
鹏华稳健恒利债券C |
1.0100 |
1.0100 |
1.0102 |
1.0102 |
-0.0002 |
-0.02% |
| 2024-02-23 |
015803 |
鹏华稳健恒利债券C |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
0.0000 |
0.00% |
| 2024-02-22 |
015803 |
鹏华稳健恒利债券C |
1.0102 |
1.0102 |
1.0095 |
1.0095 |
0.0007 |
0.07% |
| 2024-02-21 |
015803 |
鹏华稳健恒利债券C |
1.0095 |
1.0095 |
1.0094 |
1.0094 |
0.0001 |
0.01% |
| 2024-02-20 |
015803 |
鹏华稳健恒利债券C |
1.0094 |
1.0094 |
1.0075 |
1.0075 |
0.0019 |
0.19% |
| 2024-02-19 |
015803 |
鹏华稳健恒利债券C |
1.0075 |
1.0075 |
1.0065 |
1.0065 |
0.0010 |
0.10% |
