摩根安全战略股票C(上投摩根安全战略股票C)基金净值查询(015172)
今天最新净值
1.0002
-0.0201 -1.9700%
2025-02-14
盘中实时估值(仅供参考)
0.9931
0.0023 0.2310%
- 累计净值：1.0002
- 成立日期：2022-02-22
- 基金类型：股票型
- 成立份额：
- 最近份额：2.2405亿
- 最近资产：0.01亿元
- 基金公司：上投摩根基金
- 基金经理：陈思郁
近一年摩根安全战略股票C|上投摩根安全战略股票C基金净值查询
近一年,摩根安全战略股票C(015172)基金累计收益率-7.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
015172 |
摩根安全战略股票C |
0.9996 |
0.9996 |
1.0002 |
1.0002 |
-0.0006 |
-0.06% |
| 2025-02-13 |
015172 |
摩根安全战略股票C |
1.0002 |
1.0002 |
1.0203 |
1.0203 |
-0.0201 |
-1.97% |
| 2025-02-12 |
015172 |
摩根安全战略股票C |
1.0203 |
1.0203 |
1.0091 |
1.0091 |
0.0112 |
1.11% |
| 2025-02-11 |
015172 |
摩根安全战略股票C |
1.0091 |
1.0091 |
1.0083 |
1.0083 |
0.0008 |
0.08% |
| 2025-02-10 |
015172 |
摩根安全战略股票C |
1.0083 |
1.0083 |
1.0122 |
1.0122 |
-0.0039 |
-0.39% |
| 2025-02-07 |
015172 |
摩根安全战略股票C |
1.0122 |
1.0122 |
1.0037 |
1.0037 |
0.0085 |
0.85% |
| 2025-02-06 |
015172 |
摩根安全战略股票C |
1.0037 |
1.0037 |
0.9936 |
0.9936 |
0.0101 |
1.02% |
| 2025-02-05 |
015172 |
摩根安全战略股票C |
0.9936 |
0.9936 |
1.0150 |
1.0150 |
-0.0214 |
-2.11% |
| 2025-01-27 |
015172 |
摩根安全战略股票C |
1.0150 |
1.0150 |
1.0189 |
1.0189 |
-0.0039 |
-0.38% |
| 2025-01-22 |
015172 |
摩根安全战略股票C |
1.0185 |
1.0185 |
1.0173 |
1.0173 |
0.0012 |
0.12% |
|
|
| 2025-01-14 |
015172 |
摩根安全战略股票C |
1.0015 |
1.0015 |
0.9798 |
0.9798 |
0.0217 |
2.21% |
| 2025-01-13 |
015172 |
摩根安全战略股票C |
0.9798 |
0.9798 |
0.9910 |
0.9910 |
-0.0112 |
-1.13% |
| 2025-01-10 |
015172 |
摩根安全战略股票C |
0.9910 |
0.9910 |
0.9998 |
0.9998 |
-0.0088 |
-0.88% |
| 2025-01-09 |
015172 |
摩根安全战略股票C |
0.9998 |
0.9998 |
1.0032 |
1.0032 |
-0.0034 |
-0.34% |
| 2025-01-08 |
015172 |
摩根安全战略股票C |
1.0032 |
1.0032 |
0.9955 |
0.9955 |
0.0077 |
0.77% |
| 2025-01-07 |
015172 |
摩根安全战略股票C |
0.9955 |
0.9955 |
0.9763 |
0.9763 |
0.0192 |
1.97% |
| 2025-01-06 |
015172 |
摩根安全战略股票C |
0.9763 |
0.9763 |
0.9756 |
0.9756 |
0.0007 |
0.07% |
| 2025-01-03 |
015172 |
摩根安全战略股票C |
0.9756 |
0.9756 |
0.9903 |
0.9903 |
-0.0147 |
-1.48% |
| 2025-01-02 |
015172 |
摩根安全战略股票C |
0.9903 |
0.9903 |
1.0151 |
1.0151 |
-0.0248 |
-2.44% |
| 2024-12-31 |
015172 |
摩根安全战略股票C |
1.0151 |
1.0151 |
1.0263 |
1.0263 |
-0.0112 |
-1.09% |
| 2024-12-26 |
015172 |
摩根安全战略股票C |
1.0224 |
1.0224 |
1.0197 |
1.0197 |
0.0027 |
0.26% |
| 2024-12-25 |
015172 |
摩根安全战略股票C |
1.0197 |
1.0197 |
1.0241 |
1.0241 |
-0.0044 |
-0.43% |
| 2024-12-24 |
015172 |
摩根安全战略股票C |
1.0241 |
1.0241 |
1.0090 |
1.0090 |
0.0151 |
1.50% |
| 2024-12-23 |
015172 |
摩根安全战略股票C |
1.0090 |
1.0090 |
1.0118 |
1.0118 |
-0.0028 |
-0.28% |
| 2024-12-20 |
015172 |
摩根安全战略股票C |
1.0118 |
1.0118 |
1.0123 |
1.0123 |
-0.0005 |
-0.05% |
|
|
| 2024-12-19 |
015172 |
摩根安全战略股票C |
1.0123 |
1.0123 |
1.0033 |
1.0033 |
0.0090 |
0.90% |
| 2024-12-18 |
015172 |
摩根安全战略股票C |
1.0033 |
1.0033 |
1.0023 |
1.0023 |
0.0010 |
0.10% |
| 2024-12-17 |
015172 |
摩根安全战略股票C |
1.0023 |
1.0023 |
0.9981 |
0.9981 |
0.0042 |
0.42% |
| 2024-12-16 |
015172 |
摩根安全战略股票C |
0.9981 |
0.9981 |
1.0022 |
1.0022 |
-0.0041 |
-0.41% |
| 2024-12-13 |
015172 |
摩根安全战略股票C |
1.0022 |
1.0022 |
1.0170 |
1.0170 |
-0.0148 |
-1.46% |
| 2024-12-12 |
015172 |
摩根安全战略股票C |
1.0170 |
1.0170 |
1.0037 |
1.0037 |
0.0133 |
1.33% |
| 2024-12-11 |
015172 |
摩根安全战略股票C |
1.0037 |
1.0037 |
1.0011 |
1.0011 |
0.0026 |
0.26% |
| 2024-12-10 |
015172 |
摩根安全战略股票C |
1.0011 |
1.0011 |
0.9991 |
0.9991 |
0.0020 |
0.20% |
| 2024-12-09 |
015172 |
摩根安全战略股票C |
0.9991 |
0.9991 |
1.0012 |
1.0012 |
-0.0021 |
-0.21% |
| 2024-12-06 |
015172 |
摩根安全战略股票C |
1.0012 |
1.0012 |
0.9933 |
0.9933 |
0.0079 |
0.80% |
| 2024-12-05 |
015172 |
摩根安全战略股票C |
0.9933 |
0.9933 |
0.9991 |
0.9991 |
-0.0058 |
-0.58% |
| 2024-12-04 |
015172 |
摩根安全战略股票C |
0.9991 |
0.9991 |
1.0119 |
1.0119 |
-0.0128 |
-1.26% |
| 2024-12-03 |
015172 |
摩根安全战略股票C |
1.0119 |
1.0119 |
1.0142 |
1.0142 |
-0.0023 |
-0.23% |
| 2024-12-02 |
015172 |
摩根安全战略股票C |
1.0142 |
1.0142 |
1.0044 |
1.0044 |
0.0098 |
0.98% |
| 2024-11-29 |
015172 |
摩根安全战略股票C |
1.0044 |
1.0044 |
0.9961 |
0.9961 |
0.0083 |
0.83% |
| 2024-11-28 |
015172 |
摩根安全战略股票C |
0.9961 |
0.9961 |
1.0072 |
1.0072 |
-0.0111 |
-1.10% |
| 2024-11-27 |
015172 |
摩根安全战略股票C |
1.0072 |
1.0072 |
0.9835 |
0.9835 |
0.0237 |
2.41% |
| 2024-11-26 |
015172 |
摩根安全战略股票C |
0.9835 |
0.9835 |
0.9908 |
0.9908 |
-0.0073 |
-0.74% |
| 2024-11-25 |
015172 |
摩根安全战略股票C |
0.9908 |
0.9908 |
0.9900 |
0.9900 |
0.0008 |
0.08% |
| 2024-11-22 |
015172 |
摩根安全战略股票C |
0.9900 |
0.9900 |
1.0152 |
1.0152 |
-0.0252 |
-2.48% |
| 2024-11-21 |
015172 |
摩根安全战略股票C |
1.0152 |
1.0152 |
1.0155 |
1.0155 |
-0.0003 |
-0.03% |
| 2024-11-20 |
015172 |
摩根安全战略股票C |
1.0155 |
1.0155 |
1.0108 |
1.0108 |
0.0047 |
0.46% |
| 2024-11-19 |
015172 |
摩根安全战略股票C |
1.0108 |
1.0108 |
0.9919 |
0.9919 |
0.0189 |
1.91% |
| 2024-11-18 |
015172 |
摩根安全战略股票C |
0.9919 |
0.9919 |
1.0082 |
1.0082 |
-0.0163 |
-1.62% |
| 2024-11-15 |
015172 |
摩根安全战略股票C |
1.0082 |
1.0082 |
1.0373 |
1.0373 |
-0.0291 |
-2.81% |
| 2024-11-14 |
015172 |
摩根安全战略股票C |
1.0373 |
1.0373 |
1.0652 |
1.0652 |
-0.0279 |
-2.62% |
| 2024-11-13 |
015172 |
摩根安全战略股票C |
1.0652 |
1.0652 |
1.0498 |
1.0498 |
0.0154 |
1.47% |
| 2024-11-12 |
015172 |
摩根安全战略股票C |
1.0498 |
1.0498 |
1.0567 |
1.0567 |
-0.0069 |
-0.65% |
| 2024-11-11 |
015172 |
摩根安全战略股票C |
1.0567 |
1.0567 |
1.0479 |
1.0479 |
0.0088 |
0.84% |
| 2024-11-08 |
015172 |
摩根安全战略股票C |
1.0479 |
1.0479 |
1.0620 |
1.0620 |
-0.0141 |
-1.33% |
| 2024-11-07 |
015172 |
摩根安全战略股票C |
1.0620 |
1.0620 |
1.0425 |
1.0425 |
0.0195 |
1.87% |
| 2024-11-06 |
015172 |
摩根安全战略股票C |
1.0425 |
1.0425 |
1.0586 |
1.0586 |
-0.0161 |
-1.52% |
| 2024-11-05 |
015172 |
摩根安全战略股票C |
1.0586 |
1.0586 |
1.0360 |
1.0360 |
0.0226 |
2.18% |
| 2024-11-04 |
015172 |
摩根安全战略股票C |
1.0360 |
1.0360 |
1.0184 |
1.0184 |
0.0176 |
1.73% |
| 2024-11-01 |
015172 |
摩根安全战略股票C |
1.0184 |
1.0184 |
1.0243 |
1.0243 |
-0.0059 |
-0.58% |
| 2024-10-31 |
015172 |
摩根安全战略股票C |
1.0243 |
1.0243 |
1.0316 |
1.0316 |
-0.0073 |
-0.71% |
| 2024-10-30 |
015172 |
摩根安全战略股票C |
1.0316 |
1.0316 |
1.0373 |
1.0373 |
-0.0057 |
-0.55% |
| 2024-10-29 |
015172 |
摩根安全战略股票C |
1.0373 |
1.0373 |
1.0464 |
1.0464 |
-0.0091 |
-0.87% |
| 2024-10-28 |
015172 |
摩根安全战略股票C |
1.0464 |
1.0464 |
1.0534 |
1.0534 |
-0.0070 |
-0.66% |
| 2024-10-25 |
015172 |
摩根安全战略股票C |
1.0534 |
1.0534 |
1.0497 |
1.0497 |
0.0037 |
0.35% |
| 2024-10-24 |
015172 |
摩根安全战略股票C |
1.0497 |
1.0497 |
1.0530 |
1.0530 |
-0.0033 |
-0.31% |
| 2024-10-23 |
015172 |
摩根安全战略股票C |
1.0530 |
1.0530 |
1.0666 |
1.0666 |
-0.0136 |
-1.28% |
| 2024-10-22 |
015172 |
摩根安全战略股票C |
1.0666 |
1.0666 |
1.0590 |
1.0590 |
0.0076 |
0.72% |
| 2024-10-21 |
015172 |
摩根安全战略股票C |
1.0590 |
1.0590 |
1.0640 |
1.0640 |
-0.0050 |
-0.47% |
| 2024-10-18 |
015172 |
摩根安全战略股票C |
1.0640 |
1.0640 |
1.0168 |
1.0168 |
0.0472 |
4.64% |
| 2024-10-17 |
015172 |
摩根安全战略股票C |
1.0168 |
1.0168 |
1.0227 |
1.0227 |
-0.0059 |
-0.58% |
| 2024-10-16 |
015172 |
摩根安全战略股票C |
1.0227 |
1.0227 |
1.0422 |
1.0422 |
-0.0195 |
-1.87% |
| 2024-10-15 |
015172 |
摩根安全战略股票C |
1.0422 |
1.0422 |
1.0740 |
1.0740 |
-0.0318 |
-2.96% |
| 2024-10-14 |
015172 |
摩根安全战略股票C |
1.0740 |
1.0740 |
1.0557 |
1.0557 |
0.0183 |
1.73% |
| 2024-10-11 |
015172 |
摩根安全战略股票C |
1.0557 |
1.0557 |
1.0812 |
1.0812 |
-0.0255 |
-2.36% |
| 2024-10-10 |
015172 |
摩根安全战略股票C |
1.0812 |
1.0812 |
1.0720 |
1.0720 |
0.0092 |
0.86% |
| 2024-10-09 |
015172 |
摩根安全战略股票C |
1.0720 |
1.0720 |
1.1288 |
1.1288 |
-0.0568 |
-5.03% |
| 2024-10-08 |
015172 |
摩根安全战略股票C |
1.1288 |
1.1288 |
1.0935 |
1.0935 |
0.0353 |
3.23% |
| 2024-09-30 |
015172 |
摩根安全战略股票C |
1.0935 |
1.0935 |
1.0250 |
1.0250 |
0.0685 |
6.68% |
| 2024-09-27 |
015172 |
摩根安全战略股票C |
1.0250 |
1.0250 |
1.0112 |
1.0112 |
0.0138 |
1.36% |
| 2024-09-26 |
015172 |
摩根安全战略股票C |
1.0112 |
1.0112 |
0.9991 |
0.9991 |
0.0121 |
1.21% |
| 2024-09-25 |
015172 |
摩根安全战略股票C |
0.9991 |
0.9991 |
0.9941 |
0.9941 |
0.0050 |
0.50% |
| 2024-09-24 |
015172 |
摩根安全战略股票C |
0.9941 |
0.9941 |
0.9681 |
0.9681 |
0.0260 |
2.69% |
| 2024-09-23 |
015172 |
摩根安全战略股票C |
0.9681 |
0.9681 |
0.9644 |
0.9644 |
0.0037 |
0.38% |
| 2024-09-20 |
015172 |
摩根安全战略股票C |
0.9644 |
0.9644 |
0.9697 |
0.9697 |
-0.0053 |
-0.55% |
| 2024-09-19 |
015172 |
摩根安全战略股票C |
0.9697 |
0.9697 |
0.9770 |
0.9770 |
-0.0073 |
-0.75% |
| 2024-09-18 |
015172 |
摩根安全战略股票C |
0.9770 |
0.9770 |
0.9725 |
0.9725 |
0.0045 |
0.46% |
| 2024-09-13 |
015172 |
摩根安全战略股票C |
0.9725 |
0.9725 |
0.9703 |
0.9703 |
0.0022 |
0.23% |
| 2024-09-12 |
015172 |
摩根安全战略股票C |
0.9703 |
0.9703 |
0.9689 |
0.9689 |
0.0014 |
0.14% |
| 2024-09-10 |
015172 |
摩根安全战略股票C |
0.9834 |
0.9834 |
0.9814 |
0.9814 |
0.0020 |
0.20% |
| 2024-09-09 |
015172 |
摩根安全战略股票C |
0.9814 |
0.9814 |
0.9863 |
0.9863 |
-0.0049 |
-0.50% |
| 2024-09-06 |
015172 |
摩根安全战略股票C |
0.9863 |
0.9863 |
0.9928 |
0.9928 |
-0.0065 |
-0.65% |
| 2024-09-05 |
015172 |
摩根安全战略股票C |
0.9928 |
0.9928 |
0.9981 |
0.9981 |
-0.0053 |
-0.53% |
| 2024-09-04 |
015172 |
摩根安全战略股票C |
0.9981 |
0.9981 |
1.0003 |
1.0003 |
-0.0022 |
-0.22% |
| 2024-09-03 |
015172 |
摩根安全战略股票C |
1.0003 |
1.0003 |
1.0097 |
1.0097 |
-0.0094 |
-0.93% |
| 2024-09-02 |
015172 |
摩根安全战略股票C |
1.0097 |
1.0097 |
1.0170 |
1.0170 |
-0.0073 |
-0.72% |
| 2024-08-30 |
015172 |
摩根安全战略股票C |
1.0170 |
1.0170 |
1.0205 |
1.0205 |
-0.0035 |
-0.34% |
| 2024-08-29 |
015172 |
摩根安全战略股票C |
1.0205 |
1.0205 |
1.0372 |
1.0372 |
-0.0167 |
-1.61% |
| 2024-08-28 |
015172 |
摩根安全战略股票C |
1.0372 |
1.0372 |
1.0407 |
1.0407 |
-0.0035 |
-0.34% |
| 2024-08-27 |
015172 |
摩根安全战略股票C |
1.0407 |
1.0407 |
1.0461 |
1.0461 |
-0.0054 |
-0.52% |
| 2024-08-26 |
015172 |
摩根安全战略股票C |
1.0461 |
1.0461 |
1.0568 |
1.0568 |
-0.0107 |
-1.01% |
| 2024-08-23 |
015172 |
摩根安全战略股票C |
1.0568 |
1.0568 |
1.0660 |
1.0660 |
-0.0092 |
-0.86% |
| 2024-08-22 |
015172 |
摩根安全战略股票C |
1.0660 |
1.0660 |
1.0568 |
1.0568 |
0.0092 |
0.87% |
| 2024-08-21 |
015172 |
摩根安全战略股票C |
1.0568 |
1.0568 |
1.0558 |
1.0558 |
0.0010 |
0.09% |
| 2024-08-20 |
015172 |
摩根安全战略股票C |
1.0558 |
1.0558 |
1.0612 |
1.0612 |
-0.0054 |
-0.51% |
| 2024-08-19 |
015172 |
摩根安全战略股票C |
1.0612 |
1.0612 |
1.0547 |
1.0547 |
0.0065 |
0.62% |
| 2024-08-16 |
015172 |
摩根安全战略股票C |
1.0547 |
1.0547 |
1.0516 |
1.0516 |
0.0031 |
0.29% |
| 2024-08-15 |
015172 |
摩根安全战略股票C |
1.0516 |
1.0516 |
1.0473 |
1.0473 |
0.0043 |
0.41% |
| 2024-08-14 |
015172 |
摩根安全战略股票C |
1.0473 |
1.0473 |
1.0456 |
1.0456 |
0.0017 |
0.16% |
| 2024-08-13 |
015172 |
摩根安全战略股票C |
1.0456 |
1.0456 |
1.0380 |
1.0380 |
0.0076 |
0.73% |
| 2024-08-12 |
015172 |
摩根安全战略股票C |
1.0380 |
1.0380 |
1.0383 |
1.0383 |
-0.0003 |
-0.03% |
| 2024-08-09 |
015172 |
摩根安全战略股票C |
1.0383 |
1.0383 |
1.0381 |
1.0381 |
0.0002 |
0.02% |
| 2024-08-08 |
015172 |
摩根安全战略股票C |
1.0381 |
1.0381 |
1.0451 |
1.0451 |
-0.0070 |
-0.67% |
| 2024-08-07 |
015172 |
摩根安全战略股票C |
1.0451 |
1.0451 |
1.0403 |
1.0403 |
0.0048 |
0.46% |
| 2024-08-06 |
015172 |
摩根安全战略股票C |
1.0403 |
1.0403 |
1.0413 |
1.0413 |
-0.0010 |
-0.10% |
| 2024-08-05 |
015172 |
摩根安全战略股票C |
1.0413 |
1.0413 |
1.0651 |
1.0651 |
-0.0238 |
-2.23% |
| 2024-08-02 |
015172 |
摩根安全战略股票C |
1.0651 |
1.0651 |
1.0772 |
1.0772 |
-0.0121 |
-1.12% |
| 2024-07-31 |
015172 |
摩根安全战略股票C |
1.0716 |
1.0716 |
1.0717 |
1.0717 |
-0.0001 |
-0.01% |
| 2024-07-30 |
015172 |
摩根安全战略股票C |
1.0717 |
1.0717 |
1.0804 |
1.0804 |
-0.0087 |
-0.81% |
| 2024-07-29 |
015172 |
摩根安全战略股票C |
1.0804 |
1.0804 |
1.0732 |
1.0732 |
0.0072 |
0.67% |
| 2024-07-26 |
015172 |
摩根安全战略股票C |
1.0732 |
1.0732 |
1.0792 |
1.0792 |
-0.0060 |
-0.56% |
| 2024-07-25 |
015172 |
摩根安全战略股票C |
1.0792 |
1.0792 |
1.0952 |
1.0952 |
-0.0160 |
-1.46% |
| 2024-07-24 |
015172 |
摩根安全战略股票C |
1.0952 |
1.0952 |
1.0885 |
1.0885 |
0.0067 |
0.62% |
| 2024-07-23 |
015172 |
摩根安全战略股票C |
1.0885 |
1.0885 |
1.0990 |
1.0990 |
-0.0105 |
-0.96% |
| 2024-07-22 |
015172 |
摩根安全战略股票C |
1.0990 |
1.0990 |
1.1045 |
1.1045 |
-0.0055 |
-0.50% |
| 2024-07-19 |
015172 |
摩根安全战略股票C |
1.1045 |
1.1045 |
1.1124 |
1.1124 |
-0.0079 |
-0.71% |
| 2024-07-18 |
015172 |
摩根安全战略股票C |
1.1124 |
1.1124 |
1.1075 |
1.1075 |
0.0049 |
0.44% |
| 2024-07-17 |
015172 |
摩根安全战略股票C |
1.1075 |
1.1075 |
1.1368 |
1.1368 |
-0.0293 |
-2.58% |
| 2024-07-16 |
015172 |
摩根安全战略股票C |
1.1368 |
1.1368 |
1.1336 |
1.1336 |
0.0032 |
0.28% |
| 2024-07-15 |
015172 |
摩根安全战略股票C |
1.1336 |
1.1336 |
1.1371 |
1.1371 |
-0.0035 |
-0.31% |
| 2024-07-12 |
015172 |
摩根安全战略股票C |
1.1371 |
1.1371 |
1.1529 |
1.1529 |
-0.0158 |
-1.37% |
| 2024-07-11 |
015172 |
摩根安全战略股票C |
1.1529 |
1.1529 |
1.1500 |
1.1500 |
0.0029 |
0.25% |
| 2024-07-10 |
015172 |
摩根安全战略股票C |
1.1500 |
1.1500 |
1.1635 |
1.1635 |
-0.0135 |
-1.16% |
| 2024-07-09 |
015172 |
摩根安全战略股票C |
1.1635 |
1.1635 |
1.1416 |
1.1416 |
0.0219 |
1.92% |
| 2024-07-08 |
015172 |
摩根安全战略股票C |
1.1416 |
1.1416 |
1.1353 |
1.1353 |
0.0063 |
0.55% |
| 2024-07-05 |
015172 |
摩根安全战略股票C |
1.1353 |
1.1353 |
1.1328 |
1.1328 |
0.0025 |
0.22% |
| 2024-07-04 |
015172 |
摩根安全战略股票C |
1.1328 |
1.1328 |
1.1294 |
1.1294 |
0.0034 |
0.30% |
| 2024-07-03 |
015172 |
摩根安全战略股票C |
1.1294 |
1.1294 |
1.1425 |
1.1425 |
-0.0131 |
-1.15% |
| 2024-07-02 |
015172 |
摩根安全战略股票C |
1.1425 |
1.1425 |
1.1569 |
1.1569 |
-0.0144 |
-1.24% |
| 2024-07-01 |
015172 |
摩根安全战略股票C |
1.1569 |
1.1569 |
1.1500 |
1.1500 |
0.0069 |
0.60% |
| 2024-06-28 |
015172 |
摩根安全战略股票C |
1.1500 |
1.1500 |
1.1292 |
1.1292 |
0.0208 |
1.84% |
| 2024-06-27 |
015172 |
摩根安全战略股票C |
1.1292 |
1.1292 |
1.1482 |
1.1482 |
-0.0190 |
-1.65% |
| 2024-06-26 |
015172 |
摩根安全战略股票C |
1.1482 |
1.1482 |
1.1454 |
1.1454 |
0.0028 |
0.24% |
| 2024-06-25 |
015172 |
摩根安全战略股票C |
1.1454 |
1.1454 |
1.1563 |
1.1563 |
-0.0109 |
-0.94% |
| 2024-06-24 |
015172 |
摩根安全战略股票C |
1.1563 |
1.1563 |
1.1608 |
1.1608 |
-0.0045 |
-0.39% |
| 2024-06-21 |
015172 |
摩根安全战略股票C |
1.1608 |
1.1608 |
1.1634 |
1.1634 |
-0.0026 |
-0.22% |
| 2024-06-20 |
015172 |
摩根安全战略股票C |
1.1634 |
1.1634 |
1.1632 |
1.1632 |
0.0002 |
0.02% |
| 2024-06-19 |
015172 |
摩根安全战略股票C |
1.1632 |
1.1632 |
1.1776 |
1.1776 |
-0.0144 |
-1.22% |
| 2024-06-18 |
015172 |
摩根安全战略股票C |
1.1776 |
1.1776 |
1.1645 |
1.1645 |
0.0131 |
1.12% |
| 2024-06-17 |
015172 |
摩根安全战略股票C |
1.1645 |
1.1645 |
1.1580 |
1.1580 |
0.0065 |
0.56% |
| 2024-06-14 |
015172 |
摩根安全战略股票C |
1.1580 |
1.1580 |
1.1492 |
1.1492 |
0.0088 |
0.77% |
| 2024-06-13 |
015172 |
摩根安全战略股票C |
1.1492 |
1.1492 |
1.1456 |
1.1456 |
0.0036 |
0.31% |
| 2024-06-12 |
015172 |
摩根安全战略股票C |
1.1456 |
1.1456 |
1.1399 |
1.1399 |
0.0057 |
0.50% |
| 2024-06-11 |
015172 |
摩根安全战略股票C |
1.1399 |
1.1399 |
1.1511 |
1.1511 |
-0.0112 |
-0.97% |
| 2024-06-07 |
015172 |
摩根安全战略股票C |
1.1511 |
1.1511 |
1.1619 |
1.1619 |
-0.0108 |
-0.93% |
| 2024-06-06 |
015172 |
摩根安全战略股票C |
1.1619 |
1.1619 |
1.1531 |
1.1531 |
0.0088 |
0.76% |
| 2024-06-05 |
015172 |
摩根安全战略股票C |
1.1531 |
1.1531 |
1.1712 |
1.1712 |
-0.0181 |
-1.55% |
| 2024-06-04 |
015172 |
摩根安全战略股票C |
1.1712 |
1.1712 |
1.1542 |
1.1542 |
0.0170 |
1.47% |
| 2024-06-03 |
015172 |
摩根安全战略股票C |
1.1542 |
1.1542 |
1.1445 |
1.1445 |
0.0097 |
0.85% |
| 2024-05-31 |
015172 |
摩根安全战略股票C |
1.1445 |
1.1445 |
1.1517 |
1.1517 |
-0.0072 |
-0.63% |
| 2024-05-30 |
015172 |
摩根安全战略股票C |
1.1517 |
1.1517 |
1.1606 |
1.1606 |
-0.0089 |
-0.77% |
| 2024-05-29 |
015172 |
摩根安全战略股票C |
1.1606 |
1.1606 |
1.1567 |
1.1567 |
0.0039 |
0.34% |
| 2024-05-28 |
015172 |
摩根安全战略股票C |
1.1567 |
1.1567 |
1.1642 |
1.1642 |
-0.0075 |
-0.64% |
| 2024-05-27 |
015172 |
摩根安全战略股票C |
1.1642 |
1.1642 |
1.1462 |
1.1462 |
0.0180 |
1.57% |
| 2024-05-24 |
015172 |
摩根安全战略股票C |
1.1462 |
1.1462 |
1.1454 |
1.1454 |
0.0008 |
0.07% |
| 2024-05-23 |
015172 |
摩根安全战略股票C |
1.1454 |
1.1454 |
1.1564 |
1.1564 |
-0.0110 |
-0.95% |
| 2024-05-21 |
015172 |
摩根安全战略股票C |
1.1751 |
1.1751 |
1.1842 |
1.1842 |
-0.0091 |
-0.77% |
| 2024-05-20 |
015172 |
摩根安全战略股票C |
1.1842 |
1.1842 |
1.1686 |
1.1686 |
0.0156 |
1.33% |
| 2024-05-17 |
015172 |
摩根安全战略股票C |
1.1686 |
1.1686 |
1.1719 |
1.1719 |
-0.0033 |
-0.28% |
| 2024-05-16 |
015172 |
摩根安全战略股票C |
1.1719 |
1.1719 |
1.1847 |
1.1847 |
-0.0128 |
-1.08% |
| 2024-05-15 |
015172 |
摩根安全战略股票C |
1.1847 |
1.1847 |
1.1962 |
1.1962 |
-0.0115 |
-0.96% |
| 2024-05-14 |
015172 |
摩根安全战略股票C |
1.1962 |
1.1962 |
1.1976 |
1.1976 |
-0.0014 |
-0.12% |
| 2024-05-13 |
015172 |
摩根安全战略股票C |
1.1976 |
1.1976 |
1.1892 |
1.1892 |
0.0084 |
0.71% |
| 2024-05-10 |
015172 |
摩根安全战略股票C |
1.1892 |
1.1892 |
1.1813 |
1.1813 |
0.0079 |
0.67% |
| 2024-05-09 |
015172 |
摩根安全战略股票C |
1.1813 |
1.1813 |
1.1610 |
1.1610 |
0.0203 |
1.75% |
| 2024-05-08 |
015172 |
摩根安全战略股票C |
1.1610 |
1.1610 |
1.1636 |
1.1636 |
-0.0026 |
-0.22% |
| 2024-05-07 |
015172 |
摩根安全战略股票C |
1.1636 |
1.1636 |
1.1705 |
1.1705 |
-0.0069 |
-0.59% |
| 2024-05-06 |
015172 |
摩根安全战略股票C |
1.1705 |
1.1705 |
1.1585 |
1.1585 |
0.0120 |
1.04% |
| 2024-04-30 |
015172 |
摩根安全战略股票C |
1.1585 |
1.1585 |
1.1524 |
1.1524 |
0.0061 |
0.53% |
| 2024-04-29 |
015172 |
摩根安全战略股票C |
1.1524 |
1.1524 |
1.1581 |
1.1581 |
-0.0057 |
-0.49% |
| 2024-04-26 |
015172 |
摩根安全战略股票C |
1.1581 |
1.1581 |
1.1376 |
1.1376 |
0.0205 |
1.80% |
| 2024-04-25 |
015172 |
摩根安全战略股票C |
1.1376 |
1.1376 |
1.1462 |
1.1462 |
-0.0086 |
-0.75% |
| 2024-04-24 |
015172 |
摩根安全战略股票C |
1.1462 |
1.1462 |
1.1344 |
1.1344 |
0.0118 |
1.04% |
| 2024-04-23 |
015172 |
摩根安全战略股票C |
1.1344 |
1.1344 |
1.1606 |
1.1606 |
-0.0262 |
-2.26% |
| 2024-04-22 |
015172 |
摩根安全战略股票C |
1.1606 |
1.1606 |
1.1882 |
1.1882 |
-0.0276 |
-2.32% |
| 2024-04-19 |
015172 |
摩根安全战略股票C |
1.1882 |
1.1882 |
1.1897 |
1.1897 |
-0.0015 |
-0.13% |
| 2024-04-18 |
015172 |
摩根安全战略股票C |
1.1897 |
1.1897 |
1.1920 |
1.1920 |
-0.0023 |
-0.19% |
| 2024-04-17 |
015172 |
摩根安全战略股票C |
1.1920 |
1.1920 |
1.1733 |
1.1733 |
0.0187 |
1.59% |
| 2024-04-16 |
015172 |
摩根安全战略股票C |
1.1733 |
1.1733 |
1.1910 |
1.1910 |
-0.0177 |
-1.49% |
| 2024-04-15 |
015172 |
摩根安全战略股票C |
1.1910 |
1.1910 |
1.1710 |
1.1710 |
0.0200 |
1.71% |
| 2024-04-12 |
015172 |
摩根安全战略股票C |
1.1710 |
1.1710 |
1.1578 |
1.1578 |
0.0132 |
1.14% |
| 2024-04-11 |
015172 |
摩根安全战略股票C |
1.1578 |
1.1578 |
1.1404 |
1.1404 |
0.0174 |
1.53% |
| 2024-04-10 |
015172 |
摩根安全战略股票C |
1.1404 |
1.1404 |
1.1407 |
1.1407 |
-0.0003 |
-0.03% |
| 2024-04-09 |
015172 |
摩根安全战略股票C |
1.1407 |
1.1407 |
1.1509 |
1.1509 |
-0.0102 |
-0.89% |
| 2024-04-08 |
015172 |
摩根安全战略股票C |
1.1509 |
1.1509 |
1.1413 |
1.1413 |
0.0096 |
0.84% |
| 2024-04-03 |
015172 |
摩根安全战略股票C |
1.1413 |
1.1413 |
1.1429 |
1.1429 |
-0.0016 |
-0.14% |
| 2024-04-02 |
015172 |
摩根安全战略股票C |
1.1429 |
1.1429 |
1.1427 |
1.1427 |
0.0002 |
0.02% |
| 2024-04-01 |
015172 |
摩根安全战略股票C |
1.1427 |
1.1427 |
1.1349 |
1.1349 |
0.0078 |
0.69% |
| 2024-03-29 |
015172 |
摩根安全战略股票C |
1.1349 |
1.1349 |
1.1173 |
1.1173 |
0.0176 |
1.58% |
| 2024-03-28 |
015172 |
摩根安全战略股票C |
1.1173 |
1.1173 |
1.1081 |
1.1081 |
0.0092 |
0.83% |
| 2024-03-27 |
015172 |
摩根安全战略股票C |
1.1081 |
1.1081 |
1.1185 |
1.1185 |
-0.0104 |
-0.93% |
| 2024-03-26 |
015172 |
摩根安全战略股票C |
1.1185 |
1.1185 |
1.1248 |
1.1248 |
-0.0063 |
-0.56% |
| 2024-03-25 |
015172 |
摩根安全战略股票C |
1.1248 |
1.1248 |
1.1285 |
1.1285 |
-0.0037 |
-0.33% |
| 2024-03-22 |
015172 |
摩根安全战略股票C |
1.1285 |
1.1285 |
1.1292 |
1.1292 |
-0.0007 |
-0.06% |
| 2024-03-21 |
015172 |
摩根安全战略股票C |
1.1292 |
1.1292 |
1.1362 |
1.1362 |
-0.0070 |
-0.62% |
| 2024-03-20 |
015172 |
摩根安全战略股票C |
1.1362 |
1.1362 |
1.1398 |
1.1398 |
-0.0036 |
-0.32% |
| 2024-03-19 |
015172 |
摩根安全战略股票C |
1.1398 |
1.1398 |
1.1539 |
1.1539 |
-0.0141 |
-1.22% |
| 2024-03-18 |
015172 |
摩根安全战略股票C |
1.1539 |
1.1539 |
1.1458 |
1.1458 |
0.0081 |
0.71% |
| 2024-03-15 |
015172 |
摩根安全战略股票C |
1.1458 |
1.1458 |
1.1306 |
1.1306 |
0.0152 |
1.34% |
| 2024-03-14 |
015172 |
摩根安全战略股票C |
1.1306 |
1.1306 |
1.1186 |
1.1186 |
0.0120 |
1.07% |
| 2024-03-13 |
015172 |
摩根安全战略股票C |
1.1186 |
1.1186 |
1.1165 |
1.1165 |
0.0021 |
0.19% |
| 2024-03-12 |
015172 |
摩根安全战略股票C |
1.1165 |
1.1165 |
1.1500 |
1.1500 |
-0.0335 |
-2.91% |
| 2024-03-11 |
015172 |
摩根安全战略股票C |
1.1500 |
1.1500 |
1.1661 |
1.1661 |
-0.0161 |
-1.38% |
| 2024-03-08 |
015172 |
摩根安全战略股票C |
1.1661 |
1.1661 |
1.1463 |
1.1463 |
0.0198 |
1.73% |
| 2024-03-07 |
015172 |
摩根安全战略股票C |
1.1463 |
1.1463 |
1.1451 |
1.1451 |
0.0012 |
0.10% |
| 2024-03-06 |
015172 |
摩根安全战略股票C |
1.1451 |
1.1451 |
1.1451 |
1.1451 |
0.0000 |
0.00% |
| 2024-03-05 |
015172 |
摩根安全战略股票C |
1.1451 |
1.1451 |
1.1383 |
1.1383 |
0.0068 |
0.60% |
| 2024-03-04 |
015172 |
摩根安全战略股票C |
1.1383 |
1.1383 |
1.1121 |
1.1121 |
0.0262 |
2.36% |
| 2024-03-01 |
015172 |
摩根安全战略股票C |
1.1121 |
1.1121 |
1.1106 |
1.1106 |
0.0015 |
0.14% |
| 2024-02-29 |
015172 |
摩根安全战略股票C |
1.1106 |
1.1106 |
1.0984 |
1.0984 |
0.0122 |
1.11% |
| 2024-02-28 |
015172 |
摩根安全战略股票C |
1.0984 |
1.0984 |
1.1060 |
1.1060 |
-0.0076 |
-0.69% |
| 2024-02-27 |
015172 |
摩根安全战略股票C |
1.1060 |
1.1060 |
1.0995 |
1.0995 |
0.0065 |
0.59% |
| 2024-02-26 |
015172 |
摩根安全战略股票C |
1.0995 |
1.0995 |
1.1177 |
1.1177 |
-0.0182 |
-1.63% |
| 2024-02-23 |
015172 |
摩根安全战略股票C |
1.1177 |
1.1177 |
1.1221 |
1.1221 |
-0.0044 |
-0.39% |
| 2024-02-22 |
015172 |
摩根安全战略股票C |
1.1221 |
1.1221 |
1.1077 |
1.1077 |
0.0144 |
1.30% |
| 2024-02-21 |
015172 |
摩根安全战略股票C |
1.1077 |
1.1077 |
1.1151 |
1.1151 |
-0.0074 |
-0.66% |
| 2024-02-20 |
015172 |
摩根安全战略股票C |
1.1151 |
1.1151 |
1.1022 |
1.1022 |
0.0129 |
1.17% |
| 2024-02-19 |
015172 |
摩根安全战略股票C |
1.1022 |
1.1022 |
1.0784 |
1.0784 |
0.0238 |
2.21% |
