华安新丝路主题股票C(华安新丝路C)基金净值查询(013505)
今天最新净值
1.2330
0.0110 0.9000%
2025-02-10
盘中实时估值(仅供参考)
1.1862
-0.0058 -0.4828%
- 累计净值：1.2330
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：3.5893亿
- 最近资产：4.58亿
- 基金公司：
- 基金经理：王春 谢昌旭
近一年华安新丝路主题股票C|华安新丝路C基金净值查询
近一年,华安新丝路主题股票C(013505)基金累计收益率7.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013505 |
华安新丝路主题股票C |
1.2490 |
1.2490 |
1.2330 |
1.2330 |
0.0160 |
1.30% |
| 2025-02-07 |
013505 |
华安新丝路主题股票C |
1.2330 |
1.2330 |
1.2220 |
1.2220 |
0.0110 |
0.90% |
| 2025-02-06 |
013505 |
华安新丝路主题股票C |
1.2220 |
1.2220 |
1.2040 |
1.2040 |
0.0180 |
1.50% |
| 2025-02-05 |
013505 |
华安新丝路主题股票C |
1.2040 |
1.2040 |
1.1770 |
1.1770 |
0.0270 |
2.29% |
| 2025-01-27 |
013505 |
华安新丝路主题股票C |
1.1770 |
1.1770 |
1.1780 |
1.1780 |
-0.0010 |
-0.08% |
| 2025-01-22 |
013505 |
华安新丝路主题股票C |
1.1520 |
1.1520 |
1.1610 |
1.1610 |
-0.0090 |
-0.78% |
| 2025-01-14 |
013505 |
华安新丝路主题股票C |
1.1400 |
1.1400 |
1.0990 |
1.0990 |
0.0410 |
3.73% |
| 2025-01-13 |
013505 |
华安新丝路主题股票C |
1.0990 |
1.0990 |
1.1020 |
1.1020 |
-0.0030 |
-0.27% |
| 2025-01-10 |
013505 |
华安新丝路主题股票C |
1.1020 |
1.1020 |
1.1220 |
1.1220 |
-0.0200 |
-1.78% |
| 2025-01-09 |
013505 |
华安新丝路主题股票C |
1.1220 |
1.1220 |
1.1170 |
1.1170 |
0.0050 |
0.45% |
|
|
| 2025-01-08 |
013505 |
华安新丝路主题股票C |
1.1170 |
1.1170 |
1.1190 |
1.1190 |
-0.0020 |
-0.18% |
| 2025-01-07 |
013505 |
华安新丝路主题股票C |
1.1190 |
1.1190 |
1.1080 |
1.1080 |
0.0110 |
0.99% |
| 2025-01-06 |
013505 |
华安新丝路主题股票C |
1.1080 |
1.1080 |
1.1170 |
1.1170 |
-0.0090 |
-0.81% |
| 2025-01-03 |
013505 |
华安新丝路主题股票C |
1.1170 |
1.1170 |
1.1410 |
1.1410 |
-0.0240 |
-2.10% |
| 2025-01-02 |
013505 |
华安新丝路主题股票C |
1.1410 |
1.1410 |
1.1690 |
1.1690 |
-0.0280 |
-2.40% |
| 2024-12-31 |
013505 |
华安新丝路主题股票C |
1.1690 |
1.1690 |
1.1970 |
1.1970 |
-0.0280 |
-2.34% |
| 2024-12-26 |
013505 |
华安新丝路主题股票C |
1.1920 |
1.1920 |
1.1870 |
1.1870 |
0.0050 |
0.42% |
| 2024-12-25 |
013505 |
华安新丝路主题股票C |
1.1870 |
1.1870 |
1.2000 |
1.2000 |
-0.0130 |
-1.08% |
| 2024-12-24 |
013505 |
华安新丝路主题股票C |
1.2000 |
1.2000 |
1.1920 |
1.1920 |
0.0080 |
0.67% |
| 2024-12-23 |
013505 |
华安新丝路主题股票C |
1.1920 |
1.1920 |
1.2290 |
1.2290 |
-0.0370 |
-3.01% |
| 2024-12-20 |
013505 |
华安新丝路主题股票C |
1.2290 |
1.2290 |
1.2220 |
1.2220 |
0.0070 |
0.57% |
| 2024-12-19 |
013505 |
华安新丝路主题股票C |
1.2220 |
1.2220 |
1.2150 |
1.2150 |
0.0070 |
0.58% |
| 2024-12-18 |
013505 |
华安新丝路主题股票C |
1.2150 |
1.2150 |
1.2010 |
1.2010 |
0.0140 |
1.17% |
| 2024-12-17 |
013505 |
华安新丝路主题股票C |
1.2010 |
1.2010 |
1.2240 |
1.2240 |
-0.0230 |
-1.88% |
| 2024-12-16 |
013505 |
华安新丝路主题股票C |
1.2240 |
1.2240 |
1.2410 |
1.2410 |
-0.0170 |
-1.37% |
|
|
| 2024-12-13 |
013505 |
华安新丝路主题股票C |
1.2410 |
1.2410 |
1.2540 |
1.2540 |
-0.0130 |
-1.04% |
| 2024-12-12 |
013505 |
华安新丝路主题股票C |
1.2540 |
1.2540 |
1.2500 |
1.2500 |
0.0040 |
0.32% |
| 2024-12-11 |
013505 |
华安新丝路主题股票C |
1.2500 |
1.2500 |
1.2520 |
1.2520 |
-0.0020 |
-0.16% |
| 2024-12-10 |
013505 |
华安新丝路主题股票C |
1.2520 |
1.2520 |
1.2450 |
1.2450 |
0.0070 |
0.56% |
| 2024-12-09 |
013505 |
华安新丝路主题股票C |
1.2450 |
1.2450 |
1.2430 |
1.2430 |
0.0020 |
0.16% |
| 2024-12-06 |
013505 |
华安新丝路主题股票C |
1.2430 |
1.2430 |
1.2280 |
1.2280 |
0.0150 |
1.22% |
| 2024-12-05 |
013505 |
华安新丝路主题股票C |
1.2280 |
1.2280 |
1.2190 |
1.2190 |
0.0090 |
0.74% |
| 2024-12-04 |
013505 |
华安新丝路主题股票C |
1.2190 |
1.2190 |
1.2380 |
1.2380 |
-0.0190 |
-1.53% |
| 2024-12-03 |
013505 |
华安新丝路主题股票C |
1.2380 |
1.2380 |
1.2350 |
1.2350 |
0.0030 |
0.24% |
| 2024-12-02 |
013505 |
华安新丝路主题股票C |
1.2350 |
1.2350 |
1.2210 |
1.2210 |
0.0140 |
1.15% |
| 2024-11-29 |
013505 |
华安新丝路主题股票C |
1.2210 |
1.2210 |
1.1970 |
1.1970 |
0.0240 |
2.01% |
| 2024-11-28 |
013505 |
华安新丝路主题股票C |
1.1970 |
1.1970 |
1.2150 |
1.2150 |
-0.0180 |
-1.48% |
| 2024-11-27 |
013505 |
华安新丝路主题股票C |
1.2150 |
1.2150 |
1.1810 |
1.1810 |
0.0340 |
2.88% |
| 2024-11-26 |
013505 |
华安新丝路主题股票C |
1.1810 |
1.1810 |
1.1920 |
1.1920 |
-0.0110 |
-0.92% |
| 2024-11-25 |
013505 |
华安新丝路主题股票C |
1.1920 |
1.1920 |
1.1930 |
1.1930 |
-0.0010 |
-0.08% |
| 2024-11-22 |
013505 |
华安新丝路主题股票C |
1.1930 |
1.1930 |
1.2340 |
1.2340 |
-0.0410 |
-3.32% |
| 2024-11-21 |
013505 |
华安新丝路主题股票C |
1.2340 |
1.2340 |
1.2300 |
1.2300 |
0.0040 |
0.33% |
| 2024-11-20 |
013505 |
华安新丝路主题股票C |
1.2300 |
1.2300 |
1.2260 |
1.2260 |
0.0040 |
0.33% |
| 2024-11-19 |
013505 |
华安新丝路主题股票C |
1.2260 |
1.2260 |
1.2120 |
1.2120 |
0.0140 |
1.16% |
| 2024-11-18 |
013505 |
华安新丝路主题股票C |
1.2120 |
1.2120 |
1.2230 |
1.2230 |
-0.0110 |
-0.90% |
| 2024-11-15 |
013505 |
华安新丝路主题股票C |
1.2230 |
1.2230 |
1.2610 |
1.2610 |
-0.0380 |
-3.01% |
| 2024-11-14 |
013505 |
华安新丝路主题股票C |
1.2610 |
1.2610 |
1.3000 |
1.3000 |
-0.0390 |
-3.00% |
| 2024-11-13 |
013505 |
华安新丝路主题股票C |
1.3000 |
1.3000 |
1.2890 |
1.2890 |
0.0110 |
0.85% |
| 2024-11-12 |
013505 |
华安新丝路主题股票C |
1.2890 |
1.2890 |
1.2980 |
1.2980 |
-0.0090 |
-0.69% |
| 2024-11-11 |
013505 |
华安新丝路主题股票C |
1.2980 |
1.2980 |
1.2930 |
1.2930 |
0.0050 |
0.39% |
| 2024-11-08 |
013505 |
华安新丝路主题股票C |
1.2930 |
1.2930 |
1.3080 |
1.3080 |
-0.0150 |
-1.15% |
| 2024-11-07 |
013505 |
华安新丝路主题股票C |
1.3080 |
1.3080 |
1.2940 |
1.2940 |
0.0140 |
1.08% |
| 2024-11-06 |
013505 |
华安新丝路主题股票C |
1.2940 |
1.2940 |
1.2880 |
1.2880 |
0.0060 |
0.47% |
| 2024-11-05 |
013505 |
华安新丝路主题股票C |
1.2880 |
1.2880 |
1.2600 |
1.2600 |
0.0280 |
2.22% |
| 2024-11-04 |
013505 |
华安新丝路主题股票C |
1.2600 |
1.2600 |
1.2520 |
1.2520 |
0.0080 |
0.64% |
| 2024-11-01 |
013505 |
华安新丝路主题股票C |
1.2520 |
1.2520 |
1.2650 |
1.2650 |
-0.0130 |
-1.03% |
| 2024-10-31 |
013505 |
华安新丝路主题股票C |
1.2650 |
1.2650 |
1.2610 |
1.2610 |
0.0040 |
0.32% |
| 2024-10-30 |
013505 |
华安新丝路主题股票C |
1.2610 |
1.2610 |
1.2590 |
1.2590 |
0.0020 |
0.16% |
| 2024-10-29 |
013505 |
华安新丝路主题股票C |
1.2590 |
1.2590 |
1.2690 |
1.2690 |
-0.0100 |
-0.79% |
| 2024-10-28 |
013505 |
华安新丝路主题股票C |
1.2690 |
1.2690 |
1.2650 |
1.2650 |
0.0040 |
0.32% |
| 2024-10-25 |
013505 |
华安新丝路主题股票C |
1.2650 |
1.2650 |
1.2510 |
1.2510 |
0.0140 |
1.12% |
| 2024-10-24 |
013505 |
华安新丝路主题股票C |
1.2510 |
1.2510 |
1.2650 |
1.2650 |
-0.0140 |
-1.11% |
| 2024-10-23 |
013505 |
华安新丝路主题股票C |
1.2650 |
1.2650 |
1.2740 |
1.2740 |
-0.0090 |
-0.71% |
| 2024-10-22 |
013505 |
华安新丝路主题股票C |
1.2740 |
1.2740 |
1.2510 |
1.2510 |
0.0230 |
1.84% |
| 2024-10-21 |
013505 |
华安新丝路主题股票C |
1.2510 |
1.2510 |
1.2470 |
1.2470 |
0.0040 |
0.32% |
| 2024-10-18 |
013505 |
华安新丝路主题股票C |
1.2470 |
1.2470 |
1.2100 |
1.2100 |
0.0370 |
3.06% |
| 2024-10-17 |
013505 |
华安新丝路主题股票C |
1.2100 |
1.2100 |
1.2250 |
1.2250 |
-0.0150 |
-1.22% |
| 2024-10-16 |
013505 |
华安新丝路主题股票C |
1.2250 |
1.2250 |
1.2210 |
1.2210 |
0.0040 |
0.33% |
| 2024-10-15 |
013505 |
华安新丝路主题股票C |
1.2210 |
1.2210 |
1.2600 |
1.2600 |
-0.0390 |
-3.10% |
| 2024-10-14 |
013505 |
华安新丝路主题股票C |
1.2600 |
1.2600 |
1.2440 |
1.2440 |
0.0160 |
1.29% |
| 2024-10-11 |
013505 |
华安新丝路主题股票C |
1.2440 |
1.2440 |
1.2750 |
1.2750 |
-0.0310 |
-2.43% |
| 2024-10-10 |
013505 |
华安新丝路主题股票C |
1.2750 |
1.2750 |
1.2680 |
1.2680 |
0.0070 |
0.55% |
| 2024-10-09 |
013505 |
华安新丝路主题股票C |
1.2680 |
1.2680 |
1.3410 |
1.3410 |
-0.0730 |
-5.44% |
| 2024-10-08 |
013505 |
华安新丝路主题股票C |
1.3410 |
1.3410 |
1.2760 |
1.2760 |
0.0650 |
5.09% |
| 2024-09-30 |
013505 |
华安新丝路主题股票C |
1.2760 |
1.2760 |
1.1790 |
1.1790 |
0.0970 |
8.23% |
| 2024-09-27 |
013505 |
华安新丝路主题股票C |
1.1790 |
1.1790 |
1.1270 |
1.1270 |
0.0520 |
4.61% |
| 2024-09-26 |
013505 |
华安新丝路主题股票C |
1.1270 |
1.1270 |
1.1170 |
1.1170 |
0.0100 |
0.90% |
| 2024-09-25 |
013505 |
华安新丝路主题股票C |
1.1170 |
1.1170 |
1.1000 |
1.1000 |
0.0170 |
1.55% |
| 2024-09-24 |
013505 |
华安新丝路主题股票C |
1.1000 |
1.1000 |
1.0820 |
1.0820 |
0.0180 |
1.66% |
| 2024-09-23 |
013505 |
华安新丝路主题股票C |
1.0820 |
1.0820 |
1.0930 |
1.0930 |
-0.0110 |
-1.01% |
| 2024-09-20 |
013505 |
华安新丝路主题股票C |
1.0930 |
1.0930 |
1.1040 |
1.1040 |
-0.0110 |
-1.00% |
| 2024-09-19 |
013505 |
华安新丝路主题股票C |
1.1040 |
1.1040 |
1.1080 |
1.1080 |
-0.0040 |
-0.36% |
| 2024-09-18 |
013505 |
华安新丝路主题股票C |
1.1080 |
1.1080 |
1.0930 |
1.0930 |
0.0150 |
1.37% |
| 2024-09-13 |
013505 |
华安新丝路主题股票C |
1.0930 |
1.0930 |
1.1060 |
1.1060 |
-0.0130 |
-1.18% |
| 2024-09-12 |
013505 |
华安新丝路主题股票C |
1.1060 |
1.1060 |
1.1030 |
1.1030 |
0.0030 |
0.27% |
| 2024-09-11 |
013505 |
华安新丝路主题股票C |
1.1030 |
1.1030 |
1.0880 |
1.0880 |
0.0150 |
1.38% |
| 2024-09-10 |
013505 |
华安新丝路主题股票C |
1.0880 |
1.0880 |
1.0830 |
1.0830 |
0.0050 |
0.46% |
| 2024-09-09 |
013505 |
华安新丝路主题股票C |
1.0830 |
1.0830 |
1.0870 |
1.0870 |
-0.0040 |
-0.37% |
| 2024-09-06 |
013505 |
华安新丝路主题股票C |
1.0870 |
1.0870 |
1.1030 |
1.1030 |
-0.0160 |
-1.45% |
| 2024-09-05 |
013505 |
华安新丝路主题股票C |
1.1030 |
1.1030 |
1.1080 |
1.1080 |
-0.0050 |
-0.45% |
| 2024-09-04 |
013505 |
华安新丝路主题股票C |
1.1080 |
1.1080 |
1.1070 |
1.1070 |
0.0010 |
0.09% |
| 2024-09-03 |
013505 |
华安新丝路主题股票C |
1.1070 |
1.1070 |
1.0820 |
1.0820 |
0.0250 |
2.31% |
| 2024-09-02 |
013505 |
华安新丝路主题股票C |
1.0820 |
1.0820 |
1.0960 |
1.0960 |
-0.0140 |
-1.28% |
| 2024-08-30 |
013505 |
华安新丝路主题股票C |
1.0960 |
1.0960 |
1.0790 |
1.0790 |
0.0170 |
1.58% |
| 2024-08-29 |
013505 |
华安新丝路主题股票C |
1.0790 |
1.0790 |
1.0560 |
1.0560 |
0.0230 |
2.18% |
| 2024-08-28 |
013505 |
华安新丝路主题股票C |
1.0560 |
1.0560 |
1.0500 |
1.0500 |
0.0060 |
0.57% |
| 2024-08-27 |
013505 |
华安新丝路主题股票C |
1.0500 |
1.0500 |
1.0700 |
1.0700 |
-0.0200 |
-1.87% |
| 2024-08-26 |
013505 |
华安新丝路主题股票C |
1.0700 |
1.0700 |
1.0710 |
1.0710 |
-0.0010 |
-0.09% |
| 2024-08-23 |
013505 |
华安新丝路主题股票C |
1.0710 |
1.0710 |
1.0760 |
1.0760 |
-0.0050 |
-0.46% |
| 2024-08-22 |
013505 |
华安新丝路主题股票C |
1.0760 |
1.0760 |
1.0780 |
1.0780 |
-0.0020 |
-0.19% |
| 2024-08-21 |
013505 |
华安新丝路主题股票C |
1.0780 |
1.0780 |
1.0750 |
1.0750 |
0.0030 |
0.28% |
| 2024-08-20 |
013505 |
华安新丝路主题股票C |
1.0750 |
1.0750 |
1.0900 |
1.0900 |
-0.0150 |
-1.38% |
| 2024-08-19 |
013505 |
华安新丝路主题股票C |
1.0900 |
1.0900 |
1.0940 |
1.0940 |
-0.0040 |
-0.37% |
| 2024-08-16 |
013505 |
华安新丝路主题股票C |
1.0940 |
1.0940 |
1.1010 |
1.1010 |
-0.0070 |
-0.64% |
| 2024-08-15 |
013505 |
华安新丝路主题股票C |
1.1010 |
1.1010 |
1.1020 |
1.1020 |
-0.0010 |
-0.09% |
| 2024-08-14 |
013505 |
华安新丝路主题股票C |
1.1020 |
1.1020 |
1.1220 |
1.1220 |
-0.0200 |
-1.78% |
| 2024-08-13 |
013505 |
华安新丝路主题股票C |
1.1220 |
1.1220 |
1.1120 |
1.1120 |
0.0100 |
0.90% |
| 2024-08-12 |
013505 |
华安新丝路主题股票C |
1.1120 |
1.1120 |
1.1170 |
1.1170 |
-0.0050 |
-0.45% |
| 2024-08-09 |
013505 |
华安新丝路主题股票C |
1.1170 |
1.1170 |
1.1220 |
1.1220 |
-0.0050 |
-0.45% |
| 2024-08-08 |
013505 |
华安新丝路主题股票C |
1.1220 |
1.1220 |
1.1330 |
1.1330 |
-0.0110 |
-0.97% |
| 2024-08-07 |
013505 |
华安新丝路主题股票C |
1.1330 |
1.1330 |
1.1140 |
1.1140 |
0.0190 |
1.71% |
| 2024-08-06 |
013505 |
华安新丝路主题股票C |
1.1140 |
1.1140 |
1.1040 |
1.1040 |
0.0100 |
0.91% |
| 2024-08-05 |
013505 |
华安新丝路主题股票C |
1.1040 |
1.1040 |
1.1370 |
1.1370 |
-0.0330 |
-2.90% |
| 2024-08-02 |
013505 |
华安新丝路主题股票C |
1.1370 |
1.1370 |
1.1520 |
1.1520 |
-0.0150 |
-1.30% |
| 2024-07-31 |
013505 |
华安新丝路主题股票C |
1.1570 |
1.1570 |
1.1370 |
1.1370 |
0.0200 |
1.76% |
| 2024-07-30 |
013505 |
华安新丝路主题股票C |
1.1370 |
1.1370 |
1.1480 |
1.1480 |
-0.0110 |
-0.96% |
| 2024-07-29 |
013505 |
华安新丝路主题股票C |
1.1480 |
1.1480 |
1.1500 |
1.1500 |
-0.0020 |
-0.17% |
| 2024-07-26 |
013505 |
华安新丝路主题股票C |
1.1500 |
1.1500 |
1.1260 |
1.1260 |
0.0240 |
2.13% |
| 2024-07-25 |
013505 |
华安新丝路主题股票C |
1.1260 |
1.1260 |
1.1210 |
1.1210 |
0.0050 |
0.45% |
| 2024-07-24 |
013505 |
华安新丝路主题股票C |
1.1210 |
1.1210 |
1.1260 |
1.1260 |
-0.0050 |
-0.44% |
| 2024-07-23 |
013505 |
华安新丝路主题股票C |
1.1260 |
1.1260 |
1.1500 |
1.1500 |
-0.0240 |
-2.09% |
| 2024-07-22 |
013505 |
华安新丝路主题股票C |
1.1500 |
1.1500 |
1.1410 |
1.1410 |
0.0090 |
0.79% |
| 2024-07-19 |
013505 |
华安新丝路主题股票C |
1.1410 |
1.1410 |
1.1390 |
1.1390 |
0.0020 |
0.18% |
| 2024-07-18 |
013505 |
华安新丝路主题股票C |
1.1390 |
1.1390 |
1.1290 |
1.1290 |
0.0100 |
0.89% |
| 2024-07-17 |
013505 |
华安新丝路主题股票C |
1.1290 |
1.1290 |
1.1570 |
1.1570 |
-0.0280 |
-2.42% |
| 2024-07-16 |
013505 |
华安新丝路主题股票C |
1.1570 |
1.1570 |
1.1610 |
1.1610 |
-0.0040 |
-0.34% |
| 2024-07-15 |
013505 |
华安新丝路主题股票C |
1.1610 |
1.1610 |
1.1830 |
1.1830 |
-0.0220 |
-1.86% |
| 2024-07-12 |
013505 |
华安新丝路主题股票C |
1.1830 |
1.1830 |
1.1880 |
1.1880 |
-0.0050 |
-0.42% |
| 2024-07-11 |
013505 |
华安新丝路主题股票C |
1.1880 |
1.1880 |
1.1850 |
1.1850 |
0.0030 |
0.25% |
| 2024-07-10 |
013505 |
华安新丝路主题股票C |
1.1850 |
1.1850 |
1.1950 |
1.1950 |
-0.0100 |
-0.84% |
| 2024-07-09 |
013505 |
华安新丝路主题股票C |
1.1950 |
1.1950 |
1.1640 |
1.1640 |
0.0310 |
2.66% |
| 2024-07-08 |
013505 |
华安新丝路主题股票C |
1.1640 |
1.1640 |
1.1560 |
1.1560 |
0.0080 |
0.69% |
| 2024-07-05 |
013505 |
华安新丝路主题股票C |
1.1560 |
1.1560 |
1.1550 |
1.1550 |
0.0010 |
0.09% |
| 2024-07-04 |
013505 |
华安新丝路主题股票C |
1.1550 |
1.1550 |
1.1410 |
1.1410 |
0.0140 |
1.23% |
| 2024-07-03 |
013505 |
华安新丝路主题股票C |
1.1410 |
1.1410 |
1.1610 |
1.1610 |
-0.0200 |
-1.72% |
| 2024-07-02 |
013505 |
华安新丝路主题股票C |
1.1610 |
1.1610 |
1.1890 |
1.1890 |
-0.0280 |
-2.35% |
| 2024-07-01 |
013505 |
华安新丝路主题股票C |
1.1890 |
1.1890 |
1.1930 |
1.1930 |
-0.0040 |
-0.34% |
| 2024-06-28 |
013505 |
华安新丝路主题股票C |
1.1930 |
1.1930 |
1.1610 |
1.1610 |
0.0320 |
2.76% |
| 2024-06-27 |
013505 |
华安新丝路主题股票C |
1.1610 |
1.1610 |
1.1800 |
1.1800 |
-0.0190 |
-1.61% |
| 2024-06-26 |
013505 |
华安新丝路主题股票C |
1.1800 |
1.1800 |
1.1710 |
1.1710 |
0.0090 |
0.77% |
| 2024-06-25 |
013505 |
华安新丝路主题股票C |
1.1710 |
1.1710 |
1.1850 |
1.1850 |
-0.0140 |
-1.18% |
| 2024-06-24 |
013505 |
华安新丝路主题股票C |
1.1850 |
1.1850 |
1.2010 |
1.2010 |
-0.0160 |
-1.33% |
| 2024-06-21 |
013505 |
华安新丝路主题股票C |
1.2010 |
1.2010 |
1.2030 |
1.2030 |
-0.0020 |
-0.17% |
| 2024-06-20 |
013505 |
华安新丝路主题股票C |
1.2030 |
1.2030 |
1.2200 |
1.2200 |
-0.0170 |
-1.39% |
| 2024-06-19 |
013505 |
华安新丝路主题股票C |
1.2200 |
1.2200 |
1.2430 |
1.2430 |
-0.0230 |
-1.85% |
| 2024-06-18 |
013505 |
华安新丝路主题股票C |
1.2430 |
1.2430 |
1.2290 |
1.2290 |
0.0140 |
1.14% |
| 2024-06-17 |
013505 |
华安新丝路主题股票C |
1.2290 |
1.2290 |
1.2150 |
1.2150 |
0.0140 |
1.15% |
| 2024-06-14 |
013505 |
华安新丝路主题股票C |
1.2150 |
1.2150 |
1.2130 |
1.2130 |
0.0020 |
0.16% |
| 2024-06-13 |
013505 |
华安新丝路主题股票C |
1.2130 |
1.2130 |
1.2010 |
1.2010 |
0.0120 |
1.00% |
| 2024-06-12 |
013505 |
华安新丝路主题股票C |
1.2010 |
1.2010 |
1.1970 |
1.1970 |
0.0040 |
0.33% |
| 2024-06-11 |
013505 |
华安新丝路主题股票C |
1.1970 |
1.1970 |
1.1940 |
1.1940 |
0.0030 |
0.25% |
| 2024-06-07 |
013505 |
华安新丝路主题股票C |
1.1940 |
1.1940 |
1.2010 |
1.2010 |
-0.0070 |
-0.58% |
| 2024-06-06 |
013505 |
华安新丝路主题股票C |
1.2010 |
1.2010 |
1.2160 |
1.2160 |
-0.0150 |
-1.23% |
| 2024-06-05 |
013505 |
华安新丝路主题股票C |
1.2160 |
1.2160 |
1.2380 |
1.2380 |
-0.0220 |
-1.78% |
| 2024-06-04 |
013505 |
华安新丝路主题股票C |
1.2380 |
1.2380 |
1.2180 |
1.2180 |
0.0200 |
1.64% |
| 2024-06-03 |
013505 |
华安新丝路主题股票C |
1.2180 |
1.2180 |
1.2220 |
1.2220 |
-0.0040 |
-0.33% |
| 2024-05-31 |
013505 |
华安新丝路主题股票C |
1.2220 |
1.2220 |
1.2270 |
1.2270 |
-0.0050 |
-0.41% |
| 2024-05-30 |
013505 |
华安新丝路主题股票C |
1.2270 |
1.2270 |
1.2380 |
1.2380 |
-0.0110 |
-0.89% |
| 2024-05-29 |
013505 |
华安新丝路主题股票C |
1.2380 |
1.2380 |
1.2430 |
1.2430 |
-0.0050 |
-0.40% |
| 2024-05-28 |
013505 |
华安新丝路主题股票C |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
0.0000 |
0.00% |
| 2024-05-27 |
013505 |
华安新丝路主题股票C |
1.2430 |
1.2430 |
1.2240 |
1.2240 |
0.0190 |
1.55% |
| 2024-05-24 |
013505 |
华安新丝路主题股票C |
1.2240 |
1.2240 |
1.2180 |
1.2180 |
0.0060 |
0.49% |
| 2024-05-23 |
013505 |
华安新丝路主题股票C |
1.2180 |
1.2180 |
1.2410 |
1.2410 |
-0.0230 |
-1.85% |
| 2024-05-22 |
013505 |
华安新丝路主题股票C |
1.2410 |
1.2410 |
1.2400 |
1.2400 |
0.0010 |
0.08% |
| 2024-05-21 |
013505 |
华安新丝路主题股票C |
1.2400 |
1.2400 |
1.2520 |
1.2520 |
-0.0120 |
-0.96% |
| 2024-05-20 |
013505 |
华安新丝路主题股票C |
1.2520 |
1.2520 |
1.2460 |
1.2460 |
0.0060 |
0.48% |
| 2024-05-17 |
013505 |
华安新丝路主题股票C |
1.2460 |
1.2460 |
1.2420 |
1.2420 |
0.0040 |
0.32% |
| 2024-05-16 |
013505 |
华安新丝路主题股票C |
1.2420 |
1.2420 |
1.2470 |
1.2470 |
-0.0050 |
-0.40% |
| 2024-05-15 |
013505 |
华安新丝路主题股票C |
1.2470 |
1.2470 |
1.2630 |
1.2630 |
-0.0160 |
-1.27% |
| 2024-05-14 |
013505 |
华安新丝路主题股票C |
1.2630 |
1.2630 |
1.2660 |
1.2660 |
-0.0030 |
-0.24% |
| 2024-05-13 |
013505 |
华安新丝路主题股票C |
1.2660 |
1.2660 |
1.2720 |
1.2720 |
-0.0060 |
-0.47% |
| 2024-05-10 |
013505 |
华安新丝路主题股票C |
1.2720 |
1.2720 |
1.2700 |
1.2700 |
0.0020 |
0.16% |
| 2024-05-09 |
013505 |
华安新丝路主题股票C |
1.2700 |
1.2700 |
1.2450 |
1.2450 |
0.0250 |
2.01% |
| 2024-05-08 |
013505 |
华安新丝路主题股票C |
1.2450 |
1.2450 |
1.2610 |
1.2610 |
-0.0160 |
-1.27% |
| 2024-05-07 |
013505 |
华安新丝路主题股票C |
1.2610 |
1.2610 |
1.2580 |
1.2580 |
0.0030 |
0.24% |
| 2024-05-06 |
013505 |
华安新丝路主题股票C |
1.2580 |
1.2580 |
1.2380 |
1.2380 |
0.0200 |
1.62% |
| 2024-04-30 |
013505 |
华安新丝路主题股票C |
1.2380 |
1.2380 |
1.2490 |
1.2490 |
-0.0110 |
-0.88% |
| 2024-04-29 |
013505 |
华安新丝路主题股票C |
1.2490 |
1.2490 |
1.2370 |
1.2370 |
0.0120 |
0.97% |
| 2024-04-26 |
013505 |
华安新丝路主题股票C |
1.2370 |
1.2370 |
1.2280 |
1.2280 |
0.0090 |
0.73% |
| 2024-04-25 |
013505 |
华安新丝路主题股票C |
1.2280 |
1.2280 |
1.2390 |
1.2390 |
-0.0110 |
-0.89% |
| 2024-04-24 |
013505 |
华安新丝路主题股票C |
1.2390 |
1.2390 |
1.2280 |
1.2280 |
0.0110 |
0.90% |
| 2024-04-23 |
013505 |
华安新丝路主题股票C |
1.2280 |
1.2280 |
1.2400 |
1.2400 |
-0.0120 |
-0.97% |
| 2024-04-22 |
013505 |
华安新丝路主题股票C |
1.2400 |
1.2400 |
1.2450 |
1.2450 |
-0.0050 |
-0.40% |
| 2024-04-19 |
013505 |
华安新丝路主题股票C |
1.2450 |
1.2450 |
1.2550 |
1.2550 |
-0.0100 |
-0.80% |
| 2024-04-18 |
013505 |
华安新丝路主题股票C |
1.2550 |
1.2550 |
1.2510 |
1.2510 |
0.0040 |
0.32% |
| 2024-04-17 |
013505 |
华安新丝路主题股票C |
1.2510 |
1.2510 |
1.2050 |
1.2050 |
0.0460 |
3.82% |
| 2024-04-16 |
013505 |
华安新丝路主题股票C |
1.2050 |
1.2050 |
1.2540 |
1.2540 |
-0.0490 |
-3.91% |
| 2024-04-15 |
013505 |
华安新丝路主题股票C |
1.2540 |
1.2540 |
1.2720 |
1.2720 |
-0.0180 |
-1.42% |
| 2024-04-12 |
013505 |
华安新丝路主题股票C |
1.2720 |
1.2720 |
1.2870 |
1.2870 |
-0.0150 |
-1.17% |
| 2024-04-11 |
013505 |
华安新丝路主题股票C |
1.2870 |
1.2870 |
1.2730 |
1.2730 |
0.0140 |
1.10% |
| 2024-04-10 |
013505 |
华安新丝路主题股票C |
1.2730 |
1.2730 |
1.3060 |
1.3060 |
-0.0330 |
-2.53% |
| 2024-04-09 |
013505 |
华安新丝路主题股票C |
1.3060 |
1.3060 |
1.2810 |
1.2810 |
0.0250 |
1.95% |
| 2024-04-08 |
013505 |
华安新丝路主题股票C |
1.2810 |
1.2810 |
1.2970 |
1.2970 |
-0.0160 |
-1.23% |
| 2024-04-03 |
013505 |
华安新丝路主题股票C |
1.2970 |
1.2970 |
1.3150 |
1.3150 |
-0.0180 |
-1.37% |
| 2024-04-02 |
013505 |
华安新丝路主题股票C |
1.3150 |
1.3150 |
1.3280 |
1.3280 |
-0.0130 |
-0.98% |
| 2024-04-01 |
013505 |
华安新丝路主题股票C |
1.3280 |
1.3280 |
1.3170 |
1.3170 |
0.0110 |
0.84% |
| 2024-03-29 |
013505 |
华安新丝路主题股票C |
1.3170 |
1.3170 |
1.3040 |
1.3040 |
0.0130 |
1.00% |
| 2024-03-28 |
013505 |
华安新丝路主题股票C |
1.3040 |
1.3040 |
1.2780 |
1.2780 |
0.0260 |
2.03% |
| 2024-03-27 |
013505 |
华安新丝路主题股票C |
1.2780 |
1.2780 |
1.3260 |
1.3260 |
-0.0480 |
-3.62% |
| 2024-03-26 |
013505 |
华安新丝路主题股票C |
1.3260 |
1.3260 |
1.3350 |
1.3350 |
-0.0090 |
-0.67% |
| 2024-03-25 |
013505 |
华安新丝路主题股票C |
1.3350 |
1.3350 |
1.3710 |
1.3710 |
-0.0360 |
-2.63% |
| 2024-03-22 |
013505 |
华安新丝路主题股票C |
1.3710 |
1.3710 |
1.3870 |
1.3870 |
-0.0160 |
-1.15% |
| 2024-03-21 |
013505 |
华安新丝路主题股票C |
1.3870 |
1.3870 |
1.4080 |
1.4080 |
-0.0210 |
-1.49% |
| 2024-03-20 |
013505 |
华安新丝路主题股票C |
1.4080 |
1.4080 |
1.4080 |
1.4080 |
0.0000 |
0.00% |
| 2024-03-19 |
013505 |
华安新丝路主题股票C |
1.4080 |
1.4080 |
1.4230 |
1.4230 |
-0.0150 |
-1.05% |
| 2024-03-18 |
013505 |
华安新丝路主题股票C |
1.4230 |
1.4230 |
1.3960 |
1.3960 |
0.0270 |
1.93% |
| 2024-03-15 |
013505 |
华安新丝路主题股票C |
1.3960 |
1.3960 |
1.3850 |
1.3850 |
0.0110 |
0.79% |
| 2024-03-14 |
013505 |
华安新丝路主题股票C |
1.3850 |
1.3850 |
1.3940 |
1.3940 |
-0.0090 |
-0.65% |
| 2024-03-13 |
013505 |
华安新丝路主题股票C |
1.3940 |
1.3940 |
1.3930 |
1.3930 |
0.0010 |
0.07% |
| 2024-03-12 |
013505 |
华安新丝路主题股票C |
1.3930 |
1.3930 |
1.4010 |
1.4010 |
-0.0080 |
-0.57% |
| 2024-03-11 |
013505 |
华安新丝路主题股票C |
1.4010 |
1.4010 |
1.3570 |
1.3570 |
0.0440 |
3.24% |
| 2024-03-08 |
013505 |
华安新丝路主题股票C |
1.3570 |
1.3570 |
1.3270 |
1.3270 |
0.0300 |
2.26% |
| 2024-03-07 |
013505 |
华安新丝路主题股票C |
1.3270 |
1.3270 |
1.3550 |
1.3550 |
-0.0280 |
-2.07% |
| 2024-03-06 |
013505 |
华安新丝路主题股票C |
1.3550 |
1.3550 |
1.3400 |
1.3400 |
0.0150 |
1.12% |
| 2024-03-05 |
013505 |
华安新丝路主题股票C |
1.3400 |
1.3400 |
1.3640 |
1.3640 |
-0.0240 |
-1.76% |
| 2024-03-04 |
013505 |
华安新丝路主题股票C |
1.3640 |
1.3640 |
1.3530 |
1.3530 |
0.0110 |
0.81% |
| 2024-03-01 |
013505 |
华安新丝路主题股票C |
1.3530 |
1.3530 |
1.3280 |
1.3280 |
0.0250 |
1.88% |
| 2024-02-29 |
013505 |
华安新丝路主题股票C |
1.3280 |
1.3280 |
1.2800 |
1.2800 |
0.0480 |
3.75% |
| 2024-02-28 |
013505 |
华安新丝路主题股票C |
1.2800 |
1.2800 |
1.3570 |
1.3570 |
-0.0770 |
-5.67% |
| 2024-02-27 |
013505 |
华安新丝路主题股票C |
1.3570 |
1.3570 |
1.3190 |
1.3190 |
0.0380 |
2.88% |
| 2024-02-26 |
013505 |
华安新丝路主题股票C |
1.3190 |
1.3190 |
1.3020 |
1.3020 |
0.0170 |
1.31% |
| 2024-02-23 |
013505 |
华安新丝路主题股票C |
1.3020 |
1.3020 |
1.2760 |
1.2760 |
0.0260 |
2.04% |
| 2024-02-22 |
013505 |
华安新丝路主题股票C |
1.2760 |
1.2760 |
1.2490 |
1.2490 |
0.0270 |
2.16% |
| 2024-02-21 |
013505 |
华安新丝路主题股票C |
1.2490 |
1.2490 |
1.2400 |
1.2400 |
0.0090 |
0.73% |
| 2024-02-20 |
013505 |
华安新丝路主题股票C |
1.2400 |
1.2400 |
1.2310 |
1.2310 |
0.0090 |
0.73% |
| 2024-02-19 |
013505 |
华安新丝路主题股票C |
1.2310 |
1.2310 |
1.2110 |
1.2110 |
0.0200 |
1.65% |
