同泰金融精选股票A基金净值查询(013490)
今天最新净值
1.0551
0.0191 1.8400%
2025-02-10
盘中实时估值(仅供参考)
1.0102
0.0007 0.0693%
- 累计净值：1.0551
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.0805亿
- 最近资产：0.22亿元
- 基金公司：
- 基金经理：杨喆 王秀
近一年,同泰金融精选股票A(013490)基金累计收益率42.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013490 |
同泰金融精选股票A |
1.0594 |
1.0594 |
1.0551 |
1.0551 |
0.0043 |
0.41% |
| 2025-02-07 |
013490 |
同泰金融精选股票A |
1.0551 |
1.0551 |
1.0360 |
1.0360 |
0.0191 |
1.84% |
| 2025-02-06 |
013490 |
同泰金融精选股票A |
1.0360 |
1.0360 |
1.0139 |
1.0139 |
0.0221 |
2.18% |
| 2025-02-05 |
013490 |
同泰金融精选股票A |
1.0139 |
1.0139 |
1.0120 |
1.0120 |
0.0019 |
0.19% |
| 2025-01-27 |
013490 |
同泰金融精选股票A |
1.0120 |
1.0120 |
1.0327 |
1.0327 |
-0.0207 |
-2.00% |
| 2025-01-22 |
013490 |
同泰金融精选股票A |
1.0126 |
1.0126 |
1.0198 |
1.0198 |
-0.0072 |
-0.71% |
| 2025-01-14 |
013490 |
同泰金融精选股票A |
1.0115 |
1.0115 |
0.9684 |
0.9684 |
0.0431 |
4.45% |
| 2025-01-13 |
013490 |
同泰金融精选股票A |
0.9684 |
0.9684 |
0.9700 |
0.9700 |
-0.0016 |
-0.16% |
| 2025-01-10 |
013490 |
同泰金融精选股票A |
0.9700 |
0.9700 |
0.9803 |
0.9803 |
-0.0103 |
-1.05% |
| 2025-01-09 |
013490 |
同泰金融精选股票A |
0.9803 |
0.9803 |
0.9760 |
0.9760 |
0.0043 |
0.44% |
|
|
| 2025-01-08 |
013490 |
同泰金融精选股票A |
0.9760 |
0.9760 |
0.9724 |
0.9724 |
0.0036 |
0.37% |
| 2025-01-07 |
013490 |
同泰金融精选股票A |
0.9724 |
0.9724 |
0.9535 |
0.9535 |
0.0189 |
1.98% |
| 2025-01-06 |
013490 |
同泰金融精选股票A |
0.9535 |
0.9535 |
0.9586 |
0.9586 |
-0.0051 |
-0.53% |
| 2025-01-03 |
013490 |
同泰金融精选股票A |
0.9586 |
0.9586 |
0.9886 |
0.9886 |
-0.0300 |
-3.03% |
| 2025-01-02 |
013490 |
同泰金融精选股票A |
0.9886 |
0.9886 |
1.0257 |
1.0257 |
-0.0371 |
-3.62% |
| 2024-12-31 |
013490 |
同泰金融精选股票A |
1.0257 |
1.0257 |
1.0665 |
1.0665 |
-0.0408 |
-3.83% |
| 2024-12-26 |
013490 |
同泰金融精选股票A |
1.0690 |
1.0690 |
1.0642 |
1.0642 |
0.0048 |
0.45% |
| 2024-12-25 |
013490 |
同泰金融精选股票A |
1.0642 |
1.0642 |
1.0681 |
1.0681 |
-0.0039 |
-0.37% |
| 2024-12-24 |
013490 |
同泰金融精选股票A |
1.0681 |
1.0681 |
1.0469 |
1.0469 |
0.0212 |
2.03% |
| 2024-12-23 |
013490 |
同泰金融精选股票A |
1.0469 |
1.0469 |
1.0712 |
1.0712 |
-0.0243 |
-2.27% |
| 2024-12-20 |
013490 |
同泰金融精选股票A |
1.0712 |
1.0712 |
1.0578 |
1.0578 |
0.0134 |
1.27% |
| 2024-12-19 |
013490 |
同泰金融精选股票A |
1.0578 |
1.0578 |
1.0568 |
1.0568 |
0.0010 |
0.09% |
| 2024-12-18 |
013490 |
同泰金融精选股票A |
1.0568 |
1.0568 |
1.0481 |
1.0481 |
0.0087 |
0.83% |
| 2024-12-17 |
013490 |
同泰金融精选股票A |
1.0481 |
1.0481 |
1.0548 |
1.0548 |
-0.0067 |
-0.64% |
| 2024-12-16 |
013490 |
同泰金融精选股票A |
1.0548 |
1.0548 |
1.0733 |
1.0733 |
-0.0185 |
-1.72% |
|
|
| 2024-12-13 |
013490 |
同泰金融精选股票A |
1.0733 |
1.0733 |
1.1070 |
1.1070 |
-0.0337 |
-3.04% |
| 2024-12-12 |
013490 |
同泰金融精选股票A |
1.1070 |
1.1070 |
1.0837 |
1.0837 |
0.0233 |
2.15% |
| 2024-12-11 |
013490 |
同泰金融精选股票A |
1.0837 |
1.0837 |
1.0958 |
1.0958 |
-0.0121 |
-1.10% |
| 2024-12-10 |
013490 |
同泰金融精选股票A |
1.0958 |
1.0958 |
1.0741 |
1.0741 |
0.0217 |
2.02% |
| 2024-12-09 |
013490 |
同泰金融精选股票A |
1.0741 |
1.0741 |
1.0832 |
1.0832 |
-0.0091 |
-0.84% |
| 2024-12-06 |
013490 |
同泰金融精选股票A |
1.0832 |
1.0832 |
1.0800 |
1.0800 |
0.0032 |
0.30% |
| 2024-12-05 |
013490 |
同泰金融精选股票A |
1.0800 |
1.0800 |
1.0571 |
1.0571 |
0.0229 |
2.17% |
| 2024-12-04 |
013490 |
同泰金融精选股票A |
1.0571 |
1.0571 |
1.0684 |
1.0684 |
-0.0113 |
-1.06% |
| 2024-12-03 |
013490 |
同泰金融精选股票A |
1.0684 |
1.0684 |
1.0704 |
1.0704 |
-0.0020 |
-0.19% |
| 2024-12-02 |
013490 |
同泰金融精选股票A |
1.0704 |
1.0704 |
1.0565 |
1.0565 |
0.0139 |
1.32% |
| 2024-11-29 |
013490 |
同泰金融精选股票A |
1.0565 |
1.0565 |
1.0158 |
1.0158 |
0.0407 |
4.01% |
| 2024-11-28 |
013490 |
同泰金融精选股票A |
1.0158 |
1.0158 |
1.0250 |
1.0250 |
-0.0092 |
-0.90% |
| 2024-11-27 |
013490 |
同泰金融精选股票A |
1.0250 |
1.0250 |
0.9978 |
0.9978 |
0.0272 |
2.73% |
| 2024-11-26 |
013490 |
同泰金融精选股票A |
0.9978 |
0.9978 |
1.0095 |
1.0095 |
-0.0117 |
-1.16% |
| 2024-11-25 |
013490 |
同泰金融精选股票A |
1.0095 |
1.0095 |
1.0178 |
1.0178 |
-0.0083 |
-0.82% |
| 2024-11-22 |
013490 |
同泰金融精选股票A |
1.0178 |
1.0178 |
1.0622 |
1.0622 |
-0.0444 |
-4.18% |
| 2024-11-21 |
013490 |
同泰金融精选股票A |
1.0622 |
1.0622 |
1.0591 |
1.0591 |
0.0031 |
0.29% |
| 2024-11-20 |
013490 |
同泰金融精选股票A |
1.0591 |
1.0591 |
1.0477 |
1.0477 |
0.0114 |
1.09% |
| 2024-11-19 |
013490 |
同泰金融精选股票A |
1.0477 |
1.0477 |
1.0279 |
1.0279 |
0.0198 |
1.93% |
| 2024-11-18 |
013490 |
同泰金融精选股票A |
1.0279 |
1.0279 |
1.0636 |
1.0636 |
-0.0357 |
-3.36% |
| 2024-11-15 |
013490 |
同泰金融精选股票A |
1.0636 |
1.0636 |
1.0947 |
1.0947 |
-0.0311 |
-2.84% |
| 2024-11-14 |
013490 |
同泰金融精选股票A |
1.0947 |
1.0947 |
1.1145 |
1.1145 |
-0.0198 |
-1.78% |
| 2024-11-13 |
013490 |
同泰金融精选股票A |
1.1145 |
1.1145 |
1.1179 |
1.1179 |
-0.0034 |
-0.30% |
| 2024-11-12 |
013490 |
同泰金融精选股票A |
1.1179 |
1.1179 |
1.1426 |
1.1426 |
-0.0247 |
-2.16% |
| 2024-11-11 |
013490 |
同泰金融精选股票A |
1.1426 |
1.1426 |
1.1310 |
1.1310 |
0.0116 |
1.03% |
| 2024-11-08 |
013490 |
同泰金融精选股票A |
1.1310 |
1.1310 |
1.1509 |
1.1509 |
-0.0199 |
-1.73% |
| 2024-11-07 |
013490 |
同泰金融精选股票A |
1.1509 |
1.1509 |
1.1111 |
1.1111 |
0.0398 |
3.58% |
| 2024-11-06 |
013490 |
同泰金融精选股票A |
1.1111 |
1.1111 |
1.1082 |
1.1082 |
0.0029 |
0.26% |
| 2024-11-05 |
013490 |
同泰金融精选股票A |
1.1082 |
1.1082 |
1.0656 |
1.0656 |
0.0426 |
4.00% |
| 2024-11-04 |
013490 |
同泰金融精选股票A |
1.0656 |
1.0656 |
1.0474 |
1.0474 |
0.0182 |
1.74% |
| 2024-11-01 |
013490 |
同泰金融精选股票A |
1.0474 |
1.0474 |
1.0611 |
1.0611 |
-0.0137 |
-1.29% |
| 2024-10-31 |
013490 |
同泰金融精选股票A |
1.0611 |
1.0611 |
1.0458 |
1.0458 |
0.0153 |
1.46% |
| 2024-10-30 |
013490 |
同泰金融精选股票A |
1.0458 |
1.0458 |
1.0439 |
1.0439 |
0.0019 |
0.18% |
| 2024-10-29 |
013490 |
同泰金融精选股票A |
1.0439 |
1.0439 |
1.0508 |
1.0508 |
-0.0069 |
-0.66% |
| 2024-10-28 |
013490 |
同泰金融精选股票A |
1.0508 |
1.0508 |
1.0506 |
1.0506 |
0.0002 |
0.02% |
| 2024-10-25 |
013490 |
同泰金融精选股票A |
1.0506 |
1.0506 |
1.0406 |
1.0406 |
0.0100 |
0.96% |
| 2024-10-24 |
013490 |
同泰金融精选股票A |
1.0406 |
1.0406 |
1.0469 |
1.0469 |
-0.0063 |
-0.60% |
| 2024-10-23 |
013490 |
同泰金融精选股票A |
1.0469 |
1.0469 |
1.0422 |
1.0422 |
0.0047 |
0.45% |
| 2024-10-22 |
013490 |
同泰金融精选股票A |
1.0422 |
1.0422 |
1.0539 |
1.0539 |
-0.0117 |
-1.11% |
| 2024-10-21 |
013490 |
同泰金融精选股票A |
1.0539 |
1.0539 |
1.0462 |
1.0462 |
0.0077 |
0.74% |
| 2024-10-18 |
013490 |
同泰金融精选股票A |
1.0462 |
1.0462 |
1.0183 |
1.0183 |
0.0279 |
2.74% |
| 2024-10-17 |
013490 |
同泰金融精选股票A |
1.0183 |
1.0183 |
1.0272 |
1.0272 |
-0.0089 |
-0.87% |
| 2024-10-16 |
013490 |
同泰金融精选股票A |
1.0272 |
1.0272 |
1.0062 |
1.0062 |
0.0210 |
2.09% |
| 2024-10-15 |
013490 |
同泰金融精选股票A |
1.0062 |
1.0062 |
1.0300 |
1.0300 |
-0.0238 |
-2.31% |
| 2024-10-14 |
013490 |
同泰金融精选股票A |
1.0300 |
1.0300 |
0.9976 |
0.9976 |
0.0324 |
3.25% |
| 2024-10-11 |
013490 |
同泰金融精选股票A |
0.9976 |
0.9976 |
1.0097 |
1.0097 |
-0.0121 |
-1.20% |
| 2024-10-10 |
013490 |
同泰金融精选股票A |
1.0097 |
1.0097 |
1.0134 |
1.0134 |
-0.0037 |
-0.37% |
| 2024-10-09 |
013490 |
同泰金融精选股票A |
1.0134 |
1.0134 |
1.0562 |
1.0562 |
-0.0428 |
-4.05% |
| 2024-10-08 |
013490 |
同泰金融精选股票A |
1.0562 |
1.0562 |
0.9941 |
0.9941 |
0.0621 |
6.25% |
| 2024-09-30 |
013490 |
同泰金融精选股票A |
0.9941 |
0.9941 |
0.9226 |
0.9226 |
0.0715 |
7.75% |
| 2024-09-27 |
013490 |
同泰金融精选股票A |
0.9226 |
0.9226 |
0.8813 |
0.8813 |
0.0413 |
4.69% |
| 2024-09-26 |
013490 |
同泰金融精选股票A |
0.8813 |
0.8813 |
0.8497 |
0.8497 |
0.0316 |
3.72% |
| 2024-09-25 |
013490 |
同泰金融精选股票A |
0.8497 |
0.8497 |
0.8338 |
0.8338 |
0.0159 |
1.91% |
| 2024-09-24 |
013490 |
同泰金融精选股票A |
0.8338 |
0.8338 |
0.7955 |
0.7955 |
0.0383 |
4.81% |
| 2024-09-23 |
013490 |
同泰金融精选股票A |
0.7955 |
0.7955 |
0.7957 |
0.7957 |
-0.0002 |
-0.03% |
| 2024-09-20 |
013490 |
同泰金融精选股票A |
0.7957 |
0.7957 |
0.7963 |
0.7963 |
-0.0006 |
-0.08% |
| 2024-09-19 |
013490 |
同泰金融精选股票A |
0.7963 |
0.7963 |
0.7868 |
0.7868 |
0.0095 |
1.21% |
| 2024-09-18 |
013490 |
同泰金融精选股票A |
0.7868 |
0.7868 |
0.7829 |
0.7829 |
0.0039 |
0.50% |
| 2024-09-13 |
013490 |
同泰金融精选股票A |
0.7829 |
0.7829 |
0.7877 |
0.7877 |
-0.0048 |
-0.61% |
| 2024-09-12 |
013490 |
同泰金融精选股票A |
0.7877 |
0.7877 |
0.7887 |
0.7887 |
-0.0010 |
-0.13% |
| 2024-09-11 |
013490 |
同泰金融精选股票A |
0.7887 |
0.7887 |
0.7931 |
0.7931 |
-0.0044 |
-0.55% |
| 2024-09-10 |
013490 |
同泰金融精选股票A |
0.7931 |
0.7931 |
0.7933 |
0.7933 |
-0.0002 |
-0.03% |
| 2024-09-09 |
013490 |
同泰金融精选股票A |
0.7933 |
0.7933 |
0.7994 |
0.7994 |
-0.0061 |
-0.76% |
| 2024-09-06 |
013490 |
同泰金融精选股票A |
0.7994 |
0.7994 |
0.8003 |
0.8003 |
-0.0009 |
-0.11% |
| 2024-09-05 |
013490 |
同泰金融精选股票A |
0.8003 |
0.8003 |
0.7952 |
0.7952 |
0.0051 |
0.64% |
| 2024-09-04 |
013490 |
同泰金融精选股票A |
0.7952 |
0.7952 |
0.7957 |
0.7957 |
-0.0005 |
-0.06% |
| 2024-09-03 |
013490 |
同泰金融精选股票A |
0.7957 |
0.7957 |
0.7983 |
0.7983 |
-0.0026 |
-0.33% |
| 2024-09-02 |
013490 |
同泰金融精选股票A |
0.7983 |
0.7983 |
0.8034 |
0.8034 |
-0.0051 |
-0.63% |
| 2024-08-30 |
013490 |
同泰金融精选股票A |
0.8034 |
0.8034 |
0.8005 |
0.8005 |
0.0029 |
0.36% |
| 2024-08-29 |
013490 |
同泰金融精选股票A |
0.8005 |
0.8005 |
0.8115 |
0.8115 |
-0.0110 |
-1.36% |
| 2024-08-28 |
013490 |
同泰金融精选股票A |
0.8115 |
0.8115 |
0.8156 |
0.8156 |
-0.0041 |
-0.50% |
| 2024-08-27 |
013490 |
同泰金融精选股票A |
0.8156 |
0.8156 |
0.8188 |
0.8188 |
-0.0032 |
-0.39% |
| 2024-08-26 |
013490 |
同泰金融精选股票A |
0.8188 |
0.8188 |
0.8177 |
0.8177 |
0.0011 |
0.13% |
| 2024-08-23 |
013490 |
同泰金融精选股票A |
0.8177 |
0.8177 |
0.8138 |
0.8138 |
0.0039 |
0.48% |
| 2024-08-22 |
013490 |
同泰金融精选股票A |
0.8138 |
0.8138 |
0.8169 |
0.8169 |
-0.0031 |
-0.38% |
| 2024-08-21 |
013490 |
同泰金融精选股票A |
0.8169 |
0.8169 |
0.8220 |
0.8220 |
-0.0051 |
-0.62% |
| 2024-08-20 |
013490 |
同泰金融精选股票A |
0.8220 |
0.8220 |
0.8248 |
0.8248 |
-0.0028 |
-0.34% |
| 2024-08-19 |
013490 |
同泰金融精选股票A |
0.8248 |
0.8248 |
0.8166 |
0.8166 |
0.0082 |
1.00% |
| 2024-08-16 |
013490 |
同泰金融精选股票A |
0.8166 |
0.8166 |
0.8129 |
0.8129 |
0.0037 |
0.46% |
| 2024-08-15 |
013490 |
同泰金融精选股票A |
0.8129 |
0.8129 |
0.8059 |
0.8059 |
0.0070 |
0.87% |
| 2024-08-14 |
013490 |
同泰金融精选股票A |
0.8059 |
0.8059 |
0.8078 |
0.8078 |
-0.0019 |
-0.24% |
| 2024-08-13 |
013490 |
同泰金融精选股票A |
0.8078 |
0.8078 |
0.8005 |
0.8005 |
0.0073 |
0.91% |
| 2024-08-12 |
013490 |
同泰金融精选股票A |
0.8005 |
0.8005 |
0.8047 |
0.8047 |
-0.0042 |
-0.52% |
| 2024-08-09 |
013490 |
同泰金融精选股票A |
0.8047 |
0.8047 |
0.8057 |
0.8057 |
-0.0010 |
-0.12% |
| 2024-08-08 |
013490 |
同泰金融精选股票A |
0.8057 |
0.8057 |
0.8059 |
0.8059 |
-0.0002 |
-0.02% |
| 2024-08-07 |
013490 |
同泰金融精选股票A |
0.8059 |
0.8059 |
0.8072 |
0.8072 |
-0.0013 |
-0.16% |
| 2024-08-06 |
013490 |
同泰金融精选股票A |
0.8072 |
0.8072 |
0.8147 |
0.8147 |
-0.0075 |
-0.92% |
| 2024-08-05 |
013490 |
同泰金融精选股票A |
0.8147 |
0.8147 |
0.8210 |
0.8210 |
-0.0063 |
-0.77% |
| 2024-08-02 |
013490 |
同泰金融精选股票A |
0.8210 |
0.8210 |
0.8285 |
0.8285 |
-0.0075 |
-0.91% |
| 2024-07-31 |
013490 |
同泰金融精选股票A |
0.8305 |
0.8305 |
0.8185 |
0.8185 |
0.0120 |
1.47% |
| 2024-07-30 |
013490 |
同泰金融精选股票A |
0.8185 |
0.8185 |
0.8207 |
0.8207 |
-0.0022 |
-0.27% |
| 2024-07-29 |
013490 |
同泰金融精选股票A |
0.8207 |
0.8207 |
0.8152 |
0.8152 |
0.0055 |
0.67% |
| 2024-07-26 |
013490 |
同泰金融精选股票A |
0.8152 |
0.8152 |
0.8183 |
0.8183 |
-0.0031 |
-0.38% |
| 2024-07-25 |
013490 |
同泰金融精选股票A |
0.8183 |
0.8183 |
0.8217 |
0.8217 |
-0.0034 |
-0.41% |
| 2024-07-24 |
013490 |
同泰金融精选股票A |
0.8217 |
0.8217 |
0.8239 |
0.8239 |
-0.0022 |
-0.27% |
| 2024-07-23 |
013490 |
同泰金融精选股票A |
0.8239 |
0.8239 |
0.8253 |
0.8253 |
-0.0014 |
-0.17% |
| 2024-07-22 |
013490 |
同泰金融精选股票A |
0.8253 |
0.8253 |
0.8304 |
0.8304 |
-0.0051 |
-0.61% |
| 2024-07-19 |
013490 |
同泰金融精选股票A |
0.8304 |
0.8304 |
0.8305 |
0.8305 |
-0.0001 |
-0.01% |
| 2024-07-18 |
013490 |
同泰金融精选股票A |
0.8305 |
0.8305 |
0.8291 |
0.8291 |
0.0014 |
0.17% |
| 2024-07-17 |
013490 |
同泰金融精选股票A |
0.8291 |
0.8291 |
0.8250 |
0.8250 |
0.0041 |
0.50% |
| 2024-07-16 |
013490 |
同泰金融精选股票A |
0.8250 |
0.8250 |
0.8268 |
0.8268 |
-0.0018 |
-0.22% |
| 2024-07-15 |
013490 |
同泰金融精选股票A |
0.8268 |
0.8268 |
0.8201 |
0.8201 |
0.0067 |
0.82% |
| 2024-07-12 |
013490 |
同泰金融精选股票A |
0.8201 |
0.8201 |
0.8095 |
0.8095 |
0.0106 |
1.31% |
| 2024-07-11 |
013490 |
同泰金融精选股票A |
0.8095 |
0.8095 |
0.8129 |
0.8129 |
-0.0034 |
-0.42% |
| 2024-07-10 |
013490 |
同泰金融精选股票A |
0.8129 |
0.8129 |
0.8109 |
0.8109 |
0.0020 |
0.25% |
| 2024-07-09 |
013490 |
同泰金融精选股票A |
0.8109 |
0.8109 |
0.7991 |
0.7991 |
0.0118 |
1.48% |
| 2024-07-08 |
013490 |
同泰金融精选股票A |
0.7991 |
0.7991 |
0.7986 |
0.7986 |
0.0005 |
0.06% |
| 2024-07-05 |
013490 |
同泰金融精选股票A |
0.7986 |
0.7986 |
0.8101 |
0.8101 |
-0.0115 |
-1.42% |
| 2024-07-04 |
013490 |
同泰金融精选股票A |
0.8101 |
0.8101 |
0.8143 |
0.8143 |
-0.0042 |
-0.52% |
| 2024-07-03 |
013490 |
同泰金融精选股票A |
0.8143 |
0.8143 |
0.8190 |
0.8190 |
-0.0047 |
-0.57% |
| 2024-07-02 |
013490 |
同泰金融精选股票A |
0.8190 |
0.8190 |
0.8087 |
0.8087 |
0.0103 |
1.27% |
| 2024-07-01 |
013490 |
同泰金融精选股票A |
0.8087 |
0.8087 |
0.7990 |
0.7990 |
0.0097 |
1.21% |
| 2024-06-28 |
013490 |
同泰金融精选股票A |
0.7990 |
0.7990 |
0.7959 |
0.7959 |
0.0031 |
0.39% |
| 2024-06-27 |
013490 |
同泰金融精选股票A |
0.7959 |
0.7959 |
0.7885 |
0.7885 |
0.0074 |
0.94% |
| 2024-06-26 |
013490 |
同泰金融精选股票A |
0.7885 |
0.7885 |
0.7852 |
0.7852 |
0.0033 |
0.42% |
| 2024-06-25 |
013490 |
同泰金融精选股票A |
0.7852 |
0.7852 |
0.7837 |
0.7837 |
0.0015 |
0.19% |
| 2024-06-24 |
013490 |
同泰金融精选股票A |
0.7837 |
0.7837 |
0.7861 |
0.7861 |
-0.0024 |
-0.31% |
| 2024-06-21 |
013490 |
同泰金融精选股票A |
0.7861 |
0.7861 |
0.7855 |
0.7855 |
0.0006 |
0.08% |
| 2024-06-20 |
013490 |
同泰金融精选股票A |
0.7855 |
0.7855 |
0.7892 |
0.7892 |
-0.0037 |
-0.47% |
| 2024-06-19 |
013490 |
同泰金融精选股票A |
0.7892 |
0.7892 |
0.7841 |
0.7841 |
0.0051 |
0.65% |
| 2024-06-18 |
013490 |
同泰金融精选股票A |
0.7841 |
0.7841 |
0.7808 |
0.7808 |
0.0033 |
0.42% |
| 2024-06-17 |
013490 |
同泰金融精选股票A |
0.7808 |
0.7808 |
0.7877 |
0.7877 |
-0.0069 |
-0.88% |
| 2024-06-14 |
013490 |
同泰金融精选股票A |
0.7877 |
0.7877 |
0.7797 |
0.7797 |
0.0080 |
1.03% |
| 2024-06-13 |
013490 |
同泰金融精选股票A |
0.7797 |
0.7797 |
0.7862 |
0.7862 |
-0.0065 |
-0.83% |
| 2024-06-12 |
013490 |
同泰金融精选股票A |
0.7862 |
0.7862 |
0.7888 |
0.7888 |
-0.0026 |
-0.33% |
| 2024-06-11 |
013490 |
同泰金融精选股票A |
0.7888 |
0.7888 |
0.8020 |
0.8020 |
-0.0132 |
-1.65% |
| 2024-06-07 |
013490 |
同泰金融精选股票A |
0.8020 |
0.8020 |
0.7955 |
0.7955 |
0.0065 |
0.82% |
| 2024-06-06 |
013490 |
同泰金融精选股票A |
0.7955 |
0.7955 |
0.7977 |
0.7977 |
-0.0022 |
-0.28% |
| 2024-06-05 |
013490 |
同泰金融精选股票A |
0.7977 |
0.7977 |
0.8046 |
0.8046 |
-0.0069 |
-0.86% |
| 2024-06-04 |
013490 |
同泰金融精选股票A |
0.8046 |
0.8046 |
0.8013 |
0.8013 |
0.0033 |
0.41% |
| 2024-06-03 |
013490 |
同泰金融精选股票A |
0.8013 |
0.8013 |
0.8089 |
0.8089 |
-0.0076 |
-0.94% |
| 2024-05-31 |
013490 |
同泰金融精选股票A |
0.8089 |
0.8089 |
0.8059 |
0.8059 |
0.0030 |
0.37% |
| 2024-05-30 |
013490 |
同泰金融精选股票A |
0.8059 |
0.8059 |
0.8119 |
0.8119 |
-0.0060 |
-0.74% |
| 2024-05-29 |
013490 |
同泰金融精选股票A |
0.8119 |
0.8119 |
0.8176 |
0.8176 |
-0.0057 |
-0.70% |
| 2024-05-28 |
013490 |
同泰金融精选股票A |
0.8176 |
0.8176 |
0.8213 |
0.8213 |
-0.0037 |
-0.45% |
| 2024-05-27 |
013490 |
同泰金融精选股票A |
0.8213 |
0.8213 |
0.8123 |
0.8123 |
0.0090 |
1.11% |
| 2024-05-24 |
013490 |
同泰金融精选股票A |
0.8123 |
0.8123 |
0.8169 |
0.8169 |
-0.0046 |
-0.56% |
| 2024-05-23 |
013490 |
同泰金融精选股票A |
0.8169 |
0.8169 |
0.8218 |
0.8218 |
-0.0049 |
-0.60% |
| 2024-05-22 |
013490 |
同泰金融精选股票A |
0.8218 |
0.8218 |
0.8190 |
0.8190 |
0.0028 |
0.34% |
| 2024-05-21 |
013490 |
同泰金融精选股票A |
0.8190 |
0.8190 |
0.8139 |
0.8139 |
0.0051 |
0.63% |
| 2024-05-17 |
013490 |
同泰金融精选股票A |
0.8182 |
0.8182 |
0.8119 |
0.8119 |
0.0063 |
0.78% |
| 2024-05-16 |
013490 |
同泰金融精选股票A |
0.8119 |
0.8119 |
0.7999 |
0.7999 |
0.0120 |
1.50% |
| 2024-05-15 |
013490 |
同泰金融精选股票A |
0.7999 |
0.7999 |
0.7998 |
0.7998 |
0.0001 |
0.01% |
| 2024-05-14 |
013490 |
同泰金融精选股票A |
0.7998 |
0.7998 |
0.8018 |
0.8018 |
-0.0020 |
-0.25% |
| 2024-05-13 |
013490 |
同泰金融精选股票A |
0.8018 |
0.8018 |
0.7962 |
0.7962 |
0.0056 |
0.70% |
| 2024-05-10 |
013490 |
同泰金融精选股票A |
0.7962 |
0.7962 |
0.7892 |
0.7892 |
0.0070 |
0.89% |
| 2024-05-09 |
013490 |
同泰金融精选股票A |
0.7892 |
0.7892 |
0.7879 |
0.7879 |
0.0013 |
0.16% |
| 2024-05-08 |
013490 |
同泰金融精选股票A |
0.7879 |
0.7879 |
0.7861 |
0.7861 |
0.0018 |
0.23% |
| 2024-05-07 |
013490 |
同泰金融精选股票A |
0.7861 |
0.7861 |
0.7870 |
0.7870 |
-0.0009 |
-0.11% |
| 2024-05-06 |
013490 |
同泰金融精选股票A |
0.7870 |
0.7870 |
0.7897 |
0.7897 |
-0.0027 |
-0.34% |
| 2024-04-30 |
013490 |
同泰金融精选股票A |
0.7897 |
0.7897 |
0.7846 |
0.7846 |
0.0051 |
0.65% |
| 2024-04-29 |
013490 |
同泰金融精选股票A |
0.7846 |
0.7846 |
0.7766 |
0.7766 |
0.0080 |
1.03% |
| 2024-04-25 |
013490 |
同泰金融精选股票A |
0.7896 |
0.7896 |
0.7803 |
0.7803 |
0.0093 |
1.19% |
| 2024-04-24 |
013490 |
同泰金融精选股票A |
0.7803 |
0.7803 |
0.7826 |
0.7826 |
-0.0023 |
-0.29% |
| 2024-04-23 |
013490 |
同泰金融精选股票A |
0.7826 |
0.7826 |
0.7836 |
0.7836 |
-0.0010 |
-0.13% |
| 2024-04-22 |
013490 |
同泰金融精选股票A |
0.7836 |
0.7836 |
0.7862 |
0.7862 |
-0.0026 |
-0.33% |
| 2024-04-19 |
013490 |
同泰金融精选股票A |
0.7862 |
0.7862 |
0.7862 |
0.7862 |
0.0000 |
0.00% |
| 2024-04-18 |
013490 |
同泰金融精选股票A |
0.7862 |
0.7862 |
0.7782 |
0.7782 |
0.0080 |
1.03% |
| 2024-04-17 |
013490 |
同泰金融精选股票A |
0.7782 |
0.7782 |
0.7656 |
0.7656 |
0.0126 |
1.65% |
| 2024-04-16 |
013490 |
同泰金融精选股票A |
0.7656 |
0.7656 |
0.7673 |
0.7673 |
-0.0017 |
-0.22% |
| 2024-04-15 |
013490 |
同泰金融精选股票A |
0.7673 |
0.7673 |
0.7540 |
0.7540 |
0.0133 |
1.76% |
| 2024-04-12 |
013490 |
同泰金融精选股票A |
0.7540 |
0.7540 |
0.7583 |
0.7583 |
-0.0043 |
-0.57% |
| 2024-04-11 |
013490 |
同泰金融精选股票A |
0.7583 |
0.7583 |
0.7600 |
0.7600 |
-0.0017 |
-0.22% |
| 2024-04-10 |
013490 |
同泰金融精选股票A |
0.7600 |
0.7600 |
0.7614 |
0.7614 |
-0.0014 |
-0.18% |
| 2024-04-09 |
013490 |
同泰金融精选股票A |
0.7614 |
0.7614 |
0.7651 |
0.7651 |
-0.0037 |
-0.48% |
| 2024-04-08 |
013490 |
同泰金融精选股票A |
0.7651 |
0.7651 |
0.7626 |
0.7626 |
0.0025 |
0.33% |
| 2024-04-03 |
013490 |
同泰金融精选股票A |
0.7626 |
0.7626 |
0.7650 |
0.7650 |
-0.0024 |
-0.31% |
| 2024-04-02 |
013490 |
同泰金融精选股票A |
0.7650 |
0.7650 |
0.7621 |
0.7621 |
0.0029 |
0.38% |
| 2024-04-01 |
013490 |
同泰金融精选股票A |
0.7621 |
0.7621 |
0.7581 |
0.7581 |
0.0040 |
0.53% |
| 2024-03-29 |
013490 |
同泰金融精选股票A |
0.7581 |
0.7581 |
0.7552 |
0.7552 |
0.0029 |
0.38% |
| 2024-03-27 |
013490 |
同泰金融精选股票A |
0.7681 |
0.7681 |
0.7663 |
0.7663 |
0.0018 |
0.23% |
| 2024-03-26 |
013490 |
同泰金融精选股票A |
0.7663 |
0.7663 |
0.7584 |
0.7584 |
0.0079 |
1.04% |
| 2024-03-25 |
013490 |
同泰金融精选股票A |
0.7584 |
0.7584 |
0.7595 |
0.7595 |
-0.0011 |
-0.14% |
| 2024-03-22 |
013490 |
同泰金融精选股票A |
0.7595 |
0.7595 |
0.7625 |
0.7625 |
-0.0030 |
-0.39% |
| 2024-03-21 |
013490 |
同泰金融精选股票A |
0.7625 |
0.7625 |
0.7567 |
0.7567 |
0.0058 |
0.77% |
| 2024-03-20 |
013490 |
同泰金融精选股票A |
0.7567 |
0.7567 |
0.7519 |
0.7519 |
0.0048 |
0.64% |
| 2024-03-19 |
013490 |
同泰金融精选股票A |
0.7519 |
0.7519 |
0.7596 |
0.7596 |
-0.0077 |
-1.01% |
| 2024-03-18 |
013490 |
同泰金融精选股票A |
0.7596 |
0.7596 |
0.7559 |
0.7559 |
0.0037 |
0.49% |
| 2024-03-15 |
013490 |
同泰金融精选股票A |
0.7559 |
0.7559 |
0.7502 |
0.7502 |
0.0057 |
0.76% |
| 2024-03-14 |
013490 |
同泰金融精选股票A |
0.7502 |
0.7502 |
0.7526 |
0.7526 |
-0.0024 |
-0.32% |
| 2024-03-13 |
013490 |
同泰金融精选股票A |
0.7526 |
0.7526 |
0.7599 |
0.7599 |
-0.0073 |
-0.96% |
| 2024-03-12 |
013490 |
同泰金融精选股票A |
0.7599 |
0.7599 |
0.7675 |
0.7675 |
-0.0076 |
-0.99% |
| 2024-03-11 |
013490 |
同泰金融精选股票A |
0.7675 |
0.7675 |
0.7664 |
0.7664 |
0.0011 |
0.14% |
| 2024-03-08 |
013490 |
同泰金融精选股票A |
0.7664 |
0.7664 |
0.7654 |
0.7654 |
0.0010 |
0.13% |
| 2024-03-07 |
013490 |
同泰金融精选股票A |
0.7654 |
0.7654 |
0.7622 |
0.7622 |
0.0032 |
0.42% |
| 2024-03-06 |
013490 |
同泰金融精选股票A |
0.7622 |
0.7622 |
0.7659 |
0.7659 |
-0.0037 |
-0.48% |
| 2024-03-05 |
013490 |
同泰金融精选股票A |
0.7659 |
0.7659 |
0.7576 |
0.7576 |
0.0083 |
1.10% |
| 2024-03-04 |
013490 |
同泰金融精选股票A |
0.7576 |
0.7576 |
0.7659 |
0.7659 |
-0.0083 |
-1.08% |
| 2024-03-01 |
013490 |
同泰金融精选股票A |
0.7659 |
0.7659 |
0.7642 |
0.7642 |
0.0017 |
0.22% |
| 2024-02-29 |
013490 |
同泰金融精选股票A |
0.7642 |
0.7642 |
0.7566 |
0.7566 |
0.0076 |
1.00% |
| 2024-02-28 |
013490 |
同泰金融精选股票A |
0.7566 |
0.7566 |
0.7669 |
0.7669 |
-0.0103 |
-1.34% |
| 2024-02-27 |
013490 |
同泰金融精选股票A |
0.7669 |
0.7669 |
0.7638 |
0.7638 |
0.0031 |
0.41% |
| 2024-02-26 |
013490 |
同泰金融精选股票A |
0.7638 |
0.7638 |
0.7819 |
0.7819 |
-0.0181 |
-2.31% |
| 2024-02-23 |
013490 |
同泰金融精选股票A |
0.7819 |
0.7819 |
0.7783 |
0.7783 |
0.0036 |
0.46% |
| 2024-02-22 |
013490 |
同泰金融精选股票A |
0.7783 |
0.7783 |
0.7750 |
0.7750 |
0.0033 |
0.43% |
| 2024-02-21 |
013490 |
同泰金融精选股票A |
0.7750 |
0.7750 |
0.7632 |
0.7632 |
0.0118 |
1.55% |
| 2024-02-20 |
013490 |
同泰金融精选股票A |
0.7632 |
0.7632 |
0.7563 |
0.7563 |
0.0069 |
0.91% |
| 2024-02-19 |
013490 |
同泰金融精选股票A |
0.7563 |
0.7563 |
0.7454 |
0.7454 |
0.0109 |
1.46% |
