广发恒昌一年持有混合C(广发恒昌一年持有期混合C)基金净值查询(012409)
今天最新净值
1.0725
0.0021 0.2000%
2025-02-10
盘中实时估值(仅供参考)
1.0463
0.0001 0.0072%
- 累计净值：1.0725
- 成立日期：2021-07-13
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：7.3990亿
- 最近资产：7.82亿
- 基金公司：广发基金
- 基金经理：张芊
近一年广发恒昌一年持有混合C|广发恒昌一年持有期混合C基金净值查询
近一年,广发恒昌一年持有混合C(012409)基金累计收益率7.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
012409 |
广发恒昌一年持有混合C |
1.0726 |
1.0726 |
1.0725 |
1.0725 |
0.0001 |
0.01% |
| 2025-02-07 |
012409 |
广发恒昌一年持有混合C |
1.0725 |
1.0725 |
1.0704 |
1.0704 |
0.0021 |
0.20% |
| 2025-02-06 |
012409 |
广发恒昌一年持有混合C |
1.0704 |
1.0704 |
1.0615 |
1.0615 |
0.0089 |
0.84% |
| 2025-02-05 |
012409 |
广发恒昌一年持有混合C |
1.0615 |
1.0615 |
1.0601 |
1.0601 |
0.0014 |
0.13% |
| 2025-01-27 |
012409 |
广发恒昌一年持有混合C |
1.0601 |
1.0601 |
1.0596 |
1.0596 |
0.0005 |
0.05% |
| 2025-01-22 |
012409 |
广发恒昌一年持有混合C |
1.0545 |
1.0545 |
1.0573 |
1.0573 |
-0.0028 |
-0.26% |
| 2025-01-14 |
012409 |
广发恒昌一年持有混合C |
1.0557 |
1.0557 |
1.0448 |
1.0448 |
0.0109 |
1.04% |
| 2025-01-13 |
012409 |
广发恒昌一年持有混合C |
1.0448 |
1.0448 |
1.0461 |
1.0461 |
-0.0013 |
-0.12% |
| 2025-01-10 |
012409 |
广发恒昌一年持有混合C |
1.0461 |
1.0461 |
1.0488 |
1.0488 |
-0.0027 |
-0.26% |
| 2025-01-09 |
012409 |
广发恒昌一年持有混合C |
1.0488 |
1.0488 |
1.0479 |
1.0479 |
0.0009 |
0.09% |
|
|
| 2025-01-08 |
012409 |
广发恒昌一年持有混合C |
1.0479 |
1.0479 |
1.0503 |
1.0503 |
-0.0024 |
-0.23% |
| 2025-01-07 |
012409 |
广发恒昌一年持有混合C |
1.0503 |
1.0503 |
1.0508 |
1.0508 |
-0.0005 |
-0.05% |
| 2025-01-06 |
012409 |
广发恒昌一年持有混合C |
1.0508 |
1.0508 |
1.0528 |
1.0528 |
-0.0020 |
-0.19% |
| 2025-01-03 |
012409 |
广发恒昌一年持有混合C |
1.0528 |
1.0528 |
1.0557 |
1.0557 |
-0.0029 |
-0.27% |
| 2025-01-02 |
012409 |
广发恒昌一年持有混合C |
1.0557 |
1.0557 |
1.0645 |
1.0645 |
-0.0088 |
-0.83% |
| 2024-12-31 |
012409 |
广发恒昌一年持有混合C |
1.0645 |
1.0645 |
1.0660 |
1.0660 |
-0.0015 |
-0.14% |
| 2024-12-26 |
012409 |
广发恒昌一年持有混合C |
1.0665 |
1.0665 |
1.0654 |
1.0654 |
0.0011 |
0.10% |
| 2024-12-25 |
012409 |
广发恒昌一年持有混合C |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
0.0000 |
0.00% |
| 2024-12-24 |
012409 |
广发恒昌一年持有混合C |
1.0654 |
1.0654 |
1.0615 |
1.0615 |
0.0039 |
0.37% |
| 2024-12-23 |
012409 |
广发恒昌一年持有混合C |
1.0615 |
1.0615 |
1.0622 |
1.0622 |
-0.0007 |
-0.07% |
| 2024-12-20 |
012409 |
广发恒昌一年持有混合C |
1.0622 |
1.0622 |
1.0635 |
1.0635 |
-0.0013 |
-0.12% |
| 2024-12-19 |
012409 |
广发恒昌一年持有混合C |
1.0635 |
1.0635 |
1.0650 |
1.0650 |
-0.0015 |
-0.14% |
| 2024-12-18 |
012409 |
广发恒昌一年持有混合C |
1.0650 |
1.0650 |
1.0628 |
1.0628 |
0.0022 |
0.21% |
| 2024-12-17 |
012409 |
广发恒昌一年持有混合C |
1.0628 |
1.0628 |
1.0636 |
1.0636 |
-0.0008 |
-0.08% |
| 2024-12-16 |
012409 |
广发恒昌一年持有混合C |
1.0636 |
1.0636 |
1.0679 |
1.0679 |
-0.0043 |
-0.40% |
|
|
| 2024-12-13 |
012409 |
广发恒昌一年持有混合C |
1.0679 |
1.0679 |
1.0759 |
1.0759 |
-0.0080 |
-0.74% |
| 2024-12-12 |
012409 |
广发恒昌一年持有混合C |
1.0759 |
1.0759 |
1.0706 |
1.0706 |
0.0053 |
0.50% |
| 2024-12-11 |
012409 |
广发恒昌一年持有混合C |
1.0706 |
1.0706 |
1.0687 |
1.0687 |
0.0019 |
0.18% |
| 2024-12-10 |
012409 |
广发恒昌一年持有混合C |
1.0687 |
1.0687 |
1.0679 |
1.0679 |
0.0008 |
0.07% |
| 2024-12-09 |
012409 |
广发恒昌一年持有混合C |
1.0679 |
1.0679 |
1.0620 |
1.0620 |
0.0059 |
0.56% |
| 2024-12-06 |
012409 |
广发恒昌一年持有混合C |
1.0620 |
1.0620 |
1.0584 |
1.0584 |
0.0036 |
0.34% |
| 2024-12-05 |
012409 |
广发恒昌一年持有混合C |
1.0584 |
1.0584 |
1.0587 |
1.0587 |
-0.0003 |
-0.03% |
| 2024-12-04 |
012409 |
广发恒昌一年持有混合C |
1.0587 |
1.0587 |
1.0604 |
1.0604 |
-0.0017 |
-0.16% |
| 2024-12-03 |
012409 |
广发恒昌一年持有混合C |
1.0604 |
1.0604 |
1.0596 |
1.0596 |
0.0008 |
0.08% |
| 2024-12-02 |
012409 |
广发恒昌一年持有混合C |
1.0596 |
1.0596 |
1.0537 |
1.0537 |
0.0059 |
0.56% |
| 2024-11-29 |
012409 |
广发恒昌一年持有混合C |
1.0537 |
1.0537 |
1.0488 |
1.0488 |
0.0049 |
0.47% |
| 2024-11-28 |
012409 |
广发恒昌一年持有混合C |
1.0488 |
1.0488 |
1.0522 |
1.0522 |
-0.0034 |
-0.32% |
| 2024-11-27 |
012409 |
广发恒昌一年持有混合C |
1.0522 |
1.0522 |
1.0461 |
1.0461 |
0.0061 |
0.58% |
| 2024-11-26 |
012409 |
广发恒昌一年持有混合C |
1.0461 |
1.0461 |
1.0462 |
1.0462 |
-0.0001 |
-0.01% |
| 2024-11-25 |
012409 |
广发恒昌一年持有混合C |
1.0462 |
1.0462 |
1.0464 |
1.0464 |
-0.0002 |
-0.02% |
| 2024-11-22 |
012409 |
广发恒昌一年持有混合C |
1.0464 |
1.0464 |
1.0539 |
1.0539 |
-0.0075 |
-0.71% |
| 2024-11-21 |
012409 |
广发恒昌一年持有混合C |
1.0539 |
1.0539 |
1.0545 |
1.0545 |
-0.0006 |
-0.06% |
| 2024-11-20 |
012409 |
广发恒昌一年持有混合C |
1.0545 |
1.0545 |
1.0518 |
1.0518 |
0.0027 |
0.26% |
| 2024-11-19 |
012409 |
广发恒昌一年持有混合C |
1.0518 |
1.0518 |
1.0473 |
1.0473 |
0.0045 |
0.43% |
| 2024-11-18 |
012409 |
广发恒昌一年持有混合C |
1.0473 |
1.0473 |
1.0495 |
1.0495 |
-0.0022 |
-0.21% |
| 2024-11-15 |
012409 |
广发恒昌一年持有混合C |
1.0495 |
1.0495 |
1.0525 |
1.0525 |
-0.0030 |
-0.29% |
| 2024-11-14 |
012409 |
广发恒昌一年持有混合C |
1.0525 |
1.0525 |
1.0608 |
1.0608 |
-0.0083 |
-0.78% |
| 2024-11-13 |
012409 |
广发恒昌一年持有混合C |
1.0608 |
1.0608 |
1.0618 |
1.0618 |
-0.0010 |
-0.09% |
| 2024-11-12 |
012409 |
广发恒昌一年持有混合C |
1.0618 |
1.0618 |
1.0674 |
1.0674 |
-0.0056 |
-0.52% |
| 2024-11-11 |
012409 |
广发恒昌一年持有混合C |
1.0674 |
1.0674 |
1.0665 |
1.0665 |
0.0009 |
0.08% |
| 2024-11-08 |
012409 |
广发恒昌一年持有混合C |
1.0665 |
1.0665 |
1.0685 |
1.0685 |
-0.0020 |
-0.19% |
| 2024-11-07 |
012409 |
广发恒昌一年持有混合C |
1.0685 |
1.0685 |
1.0588 |
1.0588 |
0.0097 |
0.92% |
| 2024-11-06 |
012409 |
广发恒昌一年持有混合C |
1.0588 |
1.0588 |
1.0612 |
1.0612 |
-0.0024 |
-0.23% |
| 2024-11-05 |
012409 |
广发恒昌一年持有混合C |
1.0612 |
1.0612 |
1.0538 |
1.0538 |
0.0074 |
0.70% |
| 2024-11-04 |
012409 |
广发恒昌一年持有混合C |
1.0538 |
1.0538 |
1.0455 |
1.0455 |
0.0083 |
0.79% |
| 2024-11-01 |
012409 |
广发恒昌一年持有混合C |
1.0455 |
1.0455 |
1.0427 |
1.0427 |
0.0028 |
0.27% |
| 2024-10-31 |
012409 |
广发恒昌一年持有混合C |
1.0427 |
1.0427 |
1.0438 |
1.0438 |
-0.0011 |
-0.11% |
| 2024-10-30 |
012409 |
广发恒昌一年持有混合C |
1.0438 |
1.0438 |
1.0489 |
1.0489 |
-0.0051 |
-0.49% |
| 2024-10-29 |
012409 |
广发恒昌一年持有混合C |
1.0489 |
1.0489 |
1.0543 |
1.0543 |
-0.0054 |
-0.51% |
| 2024-10-28 |
012409 |
广发恒昌一年持有混合C |
1.0543 |
1.0543 |
1.0546 |
1.0546 |
-0.0003 |
-0.03% |
| 2024-10-25 |
012409 |
广发恒昌一年持有混合C |
1.0546 |
1.0546 |
1.0517 |
1.0517 |
0.0029 |
0.28% |
| 2024-10-24 |
012409 |
广发恒昌一年持有混合C |
1.0517 |
1.0517 |
1.0567 |
1.0567 |
-0.0050 |
-0.47% |
| 2024-10-23 |
012409 |
广发恒昌一年持有混合C |
1.0567 |
1.0567 |
1.0568 |
1.0568 |
-0.0001 |
-0.01% |
| 2024-10-22 |
012409 |
广发恒昌一年持有混合C |
1.0568 |
1.0568 |
1.0530 |
1.0530 |
0.0038 |
0.36% |
| 2024-10-21 |
012409 |
广发恒昌一年持有混合C |
1.0530 |
1.0530 |
1.0534 |
1.0534 |
-0.0004 |
-0.04% |
| 2024-10-18 |
012409 |
广发恒昌一年持有混合C |
1.0534 |
1.0534 |
1.0424 |
1.0424 |
0.0110 |
1.06% |
| 2024-10-17 |
012409 |
广发恒昌一年持有混合C |
1.0424 |
1.0424 |
1.0449 |
1.0449 |
-0.0025 |
-0.24% |
| 2024-10-16 |
012409 |
广发恒昌一年持有混合C |
1.0449 |
1.0449 |
1.0452 |
1.0452 |
-0.0003 |
-0.03% |
| 2024-10-15 |
012409 |
广发恒昌一年持有混合C |
1.0452 |
1.0452 |
1.0542 |
1.0542 |
-0.0090 |
-0.85% |
| 2024-10-14 |
012409 |
广发恒昌一年持有混合C |
1.0542 |
1.0542 |
1.0496 |
1.0496 |
0.0046 |
0.44% |
| 2024-10-11 |
012409 |
广发恒昌一年持有混合C |
1.0496 |
1.0496 |
1.0552 |
1.0552 |
-0.0056 |
-0.53% |
| 2024-10-10 |
012409 |
广发恒昌一年持有混合C |
1.0552 |
1.0552 |
1.0487 |
1.0487 |
0.0065 |
0.62% |
| 2024-10-09 |
012409 |
广发恒昌一年持有混合C |
1.0487 |
1.0487 |
1.0729 |
1.0729 |
-0.0242 |
-2.26% |
| 2024-10-08 |
012409 |
广发恒昌一年持有混合C |
1.0729 |
1.0729 |
1.0569 |
1.0569 |
0.0160 |
1.51% |
| 2024-09-30 |
012409 |
广发恒昌一年持有混合C |
1.0569 |
1.0569 |
1.0303 |
1.0303 |
0.0266 |
2.58% |
| 2024-09-27 |
012409 |
广发恒昌一年持有混合C |
1.0303 |
1.0303 |
1.0139 |
1.0139 |
0.0164 |
1.62% |
| 2024-09-26 |
012409 |
广发恒昌一年持有混合C |
1.0139 |
1.0139 |
0.9945 |
0.9945 |
0.0194 |
1.95% |
| 2024-09-25 |
012409 |
广发恒昌一年持有混合C |
0.9945 |
0.9945 |
0.9929 |
0.9929 |
0.0016 |
0.16% |
| 2024-09-24 |
012409 |
广发恒昌一年持有混合C |
0.9929 |
0.9929 |
0.9757 |
0.9757 |
0.0172 |
1.76% |
| 2024-09-23 |
012409 |
广发恒昌一年持有混合C |
0.9757 |
0.9757 |
0.9766 |
0.9766 |
-0.0009 |
-0.09% |
| 2024-09-20 |
012409 |
广发恒昌一年持有混合C |
0.9766 |
0.9766 |
0.9766 |
0.9766 |
0.0000 |
0.00% |
| 2024-09-19 |
012409 |
广发恒昌一年持有混合C |
0.9766 |
0.9766 |
0.9729 |
0.9729 |
0.0037 |
0.38% |
| 2024-09-18 |
012409 |
广发恒昌一年持有混合C |
0.9729 |
0.9729 |
0.9733 |
0.9733 |
-0.0004 |
-0.04% |
| 2024-09-13 |
012409 |
广发恒昌一年持有混合C |
0.9733 |
0.9733 |
0.9745 |
0.9745 |
-0.0012 |
-0.12% |
| 2024-09-12 |
012409 |
广发恒昌一年持有混合C |
0.9745 |
0.9745 |
0.9771 |
0.9771 |
-0.0026 |
-0.27% |
| 2024-09-11 |
012409 |
广发恒昌一年持有混合C |
0.9771 |
0.9771 |
0.9762 |
0.9762 |
0.0009 |
0.09% |
| 2024-09-10 |
012409 |
广发恒昌一年持有混合C |
0.9762 |
0.9762 |
0.9762 |
0.9762 |
0.0000 |
0.00% |
| 2024-09-09 |
012409 |
广发恒昌一年持有混合C |
0.9762 |
0.9762 |
0.9814 |
0.9814 |
-0.0052 |
-0.53% |
| 2024-09-06 |
012409 |
广发恒昌一年持有混合C |
0.9814 |
0.9814 |
0.9845 |
0.9845 |
-0.0031 |
-0.31% |
| 2024-09-05 |
012409 |
广发恒昌一年持有混合C |
0.9845 |
0.9845 |
0.9827 |
0.9827 |
0.0018 |
0.18% |
| 2024-09-04 |
012409 |
广发恒昌一年持有混合C |
0.9827 |
0.9827 |
0.9836 |
0.9836 |
-0.0009 |
-0.09% |
| 2024-09-03 |
012409 |
广发恒昌一年持有混合C |
0.9836 |
0.9836 |
0.9811 |
0.9811 |
0.0025 |
0.25% |
| 2024-09-02 |
012409 |
广发恒昌一年持有混合C |
0.9811 |
0.9811 |
0.9875 |
0.9875 |
-0.0064 |
-0.65% |
| 2024-08-30 |
012409 |
广发恒昌一年持有混合C |
0.9875 |
0.9875 |
0.9841 |
0.9841 |
0.0034 |
0.35% |
| 2024-08-29 |
012409 |
广发恒昌一年持有混合C |
0.9841 |
0.9841 |
0.9798 |
0.9798 |
0.0043 |
0.44% |
| 2024-08-28 |
012409 |
广发恒昌一年持有混合C |
0.9798 |
0.9798 |
0.9827 |
0.9827 |
-0.0029 |
-0.30% |
| 2024-08-27 |
012409 |
广发恒昌一年持有混合C |
0.9827 |
0.9827 |
0.9830 |
0.9830 |
-0.0003 |
-0.03% |
| 2024-08-26 |
012409 |
广发恒昌一年持有混合C |
0.9830 |
0.9830 |
0.9801 |
0.9801 |
0.0029 |
0.30% |
| 2024-08-23 |
012409 |
广发恒昌一年持有混合C |
0.9801 |
0.9801 |
0.9795 |
0.9795 |
0.0006 |
0.06% |
| 2024-08-22 |
012409 |
广发恒昌一年持有混合C |
0.9795 |
0.9795 |
0.9812 |
0.9812 |
-0.0017 |
-0.17% |
| 2024-08-21 |
012409 |
广发恒昌一年持有混合C |
0.9812 |
0.9812 |
0.9819 |
0.9819 |
-0.0007 |
-0.07% |
| 2024-08-20 |
012409 |
广发恒昌一年持有混合C |
0.9819 |
0.9819 |
0.9865 |
0.9865 |
-0.0046 |
-0.47% |
| 2024-08-19 |
012409 |
广发恒昌一年持有混合C |
0.9865 |
0.9865 |
0.9881 |
0.9881 |
-0.0016 |
-0.16% |
| 2024-08-16 |
012409 |
广发恒昌一年持有混合C |
0.9881 |
0.9881 |
0.9906 |
0.9906 |
-0.0025 |
-0.25% |
| 2024-08-15 |
012409 |
广发恒昌一年持有混合C |
0.9906 |
0.9906 |
0.9895 |
0.9895 |
0.0011 |
0.11% |
| 2024-08-14 |
012409 |
广发恒昌一年持有混合C |
0.9895 |
0.9895 |
0.9938 |
0.9938 |
-0.0043 |
-0.43% |
| 2024-08-13 |
012409 |
广发恒昌一年持有混合C |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.0000 |
0.00% |
| 2024-08-12 |
012409 |
广发恒昌一年持有混合C |
0.9938 |
0.9938 |
0.9950 |
0.9950 |
-0.0012 |
-0.12% |
| 2024-08-09 |
012409 |
广发恒昌一年持有混合C |
0.9950 |
0.9950 |
0.9962 |
0.9962 |
-0.0012 |
-0.12% |
| 2024-08-08 |
012409 |
广发恒昌一年持有混合C |
0.9962 |
0.9962 |
0.9954 |
0.9954 |
0.0008 |
0.08% |
| 2024-08-07 |
012409 |
广发恒昌一年持有混合C |
0.9954 |
0.9954 |
0.9939 |
0.9939 |
0.0015 |
0.15% |
| 2024-08-06 |
012409 |
广发恒昌一年持有混合C |
0.9939 |
0.9939 |
0.9921 |
0.9921 |
0.0018 |
0.18% |
| 2024-08-05 |
012409 |
广发恒昌一年持有混合C |
0.9921 |
0.9921 |
0.9950 |
0.9950 |
-0.0029 |
-0.29% |
| 2024-08-02 |
012409 |
广发恒昌一年持有混合C |
0.9950 |
0.9950 |
0.9974 |
0.9974 |
-0.0024 |
-0.24% |
| 2024-07-31 |
012409 |
广发恒昌一年持有混合C |
0.9996 |
0.9996 |
0.9919 |
0.9919 |
0.0077 |
0.78% |
| 2024-07-30 |
012409 |
广发恒昌一年持有混合C |
0.9919 |
0.9919 |
0.9929 |
0.9929 |
-0.0010 |
-0.10% |
| 2024-07-29 |
012409 |
广发恒昌一年持有混合C |
0.9929 |
0.9929 |
0.9959 |
0.9959 |
-0.0030 |
-0.30% |
| 2024-07-26 |
012409 |
广发恒昌一年持有混合C |
0.9959 |
0.9959 |
0.9920 |
0.9920 |
0.0039 |
0.39% |
| 2024-07-25 |
012409 |
广发恒昌一年持有混合C |
0.9920 |
0.9920 |
0.9950 |
0.9950 |
-0.0030 |
-0.30% |
| 2024-07-24 |
012409 |
广发恒昌一年持有混合C |
0.9950 |
0.9950 |
0.9994 |
0.9994 |
-0.0044 |
-0.44% |
| 2024-07-23 |
012409 |
广发恒昌一年持有混合C |
0.9994 |
0.9994 |
1.0080 |
1.0080 |
-0.0086 |
-0.85% |
| 2024-07-22 |
012409 |
广发恒昌一年持有混合C |
1.0080 |
1.0080 |
1.0066 |
1.0066 |
0.0014 |
0.14% |
| 2024-07-19 |
012409 |
广发恒昌一年持有混合C |
1.0066 |
1.0066 |
1.0071 |
1.0071 |
-0.0005 |
-0.05% |
| 2024-07-18 |
012409 |
广发恒昌一年持有混合C |
1.0071 |
1.0071 |
1.0040 |
1.0040 |
0.0031 |
0.31% |
| 2024-07-17 |
012409 |
广发恒昌一年持有混合C |
1.0040 |
1.0040 |
1.0060 |
1.0060 |
-0.0020 |
-0.20% |
| 2024-07-16 |
012409 |
广发恒昌一年持有混合C |
1.0060 |
1.0060 |
1.0071 |
1.0071 |
-0.0011 |
-0.11% |
| 2024-07-15 |
012409 |
广发恒昌一年持有混合C |
1.0071 |
1.0071 |
1.0094 |
1.0094 |
-0.0023 |
-0.23% |
| 2024-07-12 |
012409 |
广发恒昌一年持有混合C |
1.0094 |
1.0094 |
1.0098 |
1.0098 |
-0.0004 |
-0.04% |
| 2024-07-11 |
012409 |
广发恒昌一年持有混合C |
1.0098 |
1.0098 |
1.0046 |
1.0046 |
0.0052 |
0.52% |
| 2024-07-10 |
012409 |
广发恒昌一年持有混合C |
1.0046 |
1.0046 |
1.0065 |
1.0065 |
-0.0019 |
-0.19% |
| 2024-07-09 |
012409 |
广发恒昌一年持有混合C |
1.0065 |
1.0065 |
1.0044 |
1.0044 |
0.0021 |
0.21% |
| 2024-07-08 |
012409 |
广发恒昌一年持有混合C |
1.0044 |
1.0044 |
1.0110 |
1.0110 |
-0.0066 |
-0.65% |
| 2024-07-05 |
012409 |
广发恒昌一年持有混合C |
1.0110 |
1.0110 |
1.0103 |
1.0103 |
0.0007 |
0.07% |
| 2024-07-04 |
012409 |
广发恒昌一年持有混合C |
1.0103 |
1.0103 |
1.0116 |
1.0116 |
-0.0013 |
-0.13% |
| 2024-07-03 |
012409 |
广发恒昌一年持有混合C |
1.0116 |
1.0116 |
1.0098 |
1.0098 |
0.0018 |
0.18% |
| 2024-07-02 |
012409 |
广发恒昌一年持有混合C |
1.0098 |
1.0098 |
1.0094 |
1.0094 |
0.0004 |
0.04% |
| 2024-07-01 |
012409 |
广发恒昌一年持有混合C |
1.0094 |
1.0094 |
1.0099 |
1.0099 |
-0.0005 |
-0.05% |
| 2024-06-28 |
012409 |
广发恒昌一年持有混合C |
1.0099 |
1.0099 |
1.0097 |
1.0097 |
0.0002 |
0.02% |
| 2024-06-27 |
012409 |
广发恒昌一年持有混合C |
1.0097 |
1.0097 |
1.0160 |
1.0160 |
-0.0063 |
-0.62% |
| 2024-06-26 |
012409 |
广发恒昌一年持有混合C |
1.0160 |
1.0160 |
1.0128 |
1.0128 |
0.0032 |
0.32% |
| 2024-06-25 |
012409 |
广发恒昌一年持有混合C |
1.0128 |
1.0128 |
1.0122 |
1.0122 |
0.0006 |
0.06% |
| 2024-06-24 |
012409 |
广发恒昌一年持有混合C |
1.0122 |
1.0122 |
1.0159 |
1.0159 |
-0.0037 |
-0.36% |
| 2024-06-21 |
012409 |
广发恒昌一年持有混合C |
1.0159 |
1.0159 |
1.0180 |
1.0180 |
-0.0021 |
-0.21% |
| 2024-06-20 |
012409 |
广发恒昌一年持有混合C |
1.0180 |
1.0180 |
1.0219 |
1.0219 |
-0.0039 |
-0.38% |
| 2024-06-19 |
012409 |
广发恒昌一年持有混合C |
1.0219 |
1.0219 |
1.0238 |
1.0238 |
-0.0019 |
-0.19% |
| 2024-06-18 |
012409 |
广发恒昌一年持有混合C |
1.0238 |
1.0238 |
1.0237 |
1.0237 |
0.0001 |
0.01% |
| 2024-06-17 |
012409 |
广发恒昌一年持有混合C |
1.0237 |
1.0237 |
1.0249 |
1.0249 |
-0.0012 |
-0.12% |
| 2024-06-14 |
012409 |
广发恒昌一年持有混合C |
1.0249 |
1.0249 |
1.0264 |
1.0264 |
-0.0015 |
-0.15% |
| 2024-06-13 |
012409 |
广发恒昌一年持有混合C |
1.0264 |
1.0264 |
1.0236 |
1.0236 |
0.0028 |
0.27% |
| 2024-06-12 |
012409 |
广发恒昌一年持有混合C |
1.0236 |
1.0236 |
1.0242 |
1.0242 |
-0.0006 |
-0.06% |
| 2024-06-11 |
012409 |
广发恒昌一年持有混合C |
1.0242 |
1.0242 |
1.0260 |
1.0260 |
-0.0018 |
-0.18% |
| 2024-06-07 |
012409 |
广发恒昌一年持有混合C |
1.0260 |
1.0260 |
1.0270 |
1.0270 |
-0.0010 |
-0.10% |
| 2024-06-06 |
012409 |
广发恒昌一年持有混合C |
1.0270 |
1.0270 |
1.0279 |
1.0279 |
-0.0009 |
-0.09% |
| 2024-06-05 |
012409 |
广发恒昌一年持有混合C |
1.0279 |
1.0279 |
1.0266 |
1.0266 |
0.0013 |
0.13% |
| 2024-06-04 |
012409 |
广发恒昌一年持有混合C |
1.0266 |
1.0266 |
1.0221 |
1.0221 |
0.0045 |
0.44% |
| 2024-06-03 |
012409 |
广发恒昌一年持有混合C |
1.0221 |
1.0221 |
1.0223 |
1.0223 |
-0.0002 |
-0.02% |
| 2024-05-31 |
012409 |
广发恒昌一年持有混合C |
1.0223 |
1.0223 |
1.0234 |
1.0234 |
-0.0011 |
-0.11% |
| 2024-05-30 |
012409 |
广发恒昌一年持有混合C |
1.0234 |
1.0234 |
1.0242 |
1.0242 |
-0.0008 |
-0.08% |
| 2024-05-29 |
012409 |
广发恒昌一年持有混合C |
1.0242 |
1.0242 |
1.0258 |
1.0258 |
-0.0016 |
-0.16% |
| 2024-05-28 |
012409 |
广发恒昌一年持有混合C |
1.0258 |
1.0258 |
1.0273 |
1.0273 |
-0.0015 |
-0.15% |
| 2024-05-27 |
012409 |
广发恒昌一年持有混合C |
1.0273 |
1.0273 |
1.0228 |
1.0228 |
0.0045 |
0.44% |
| 2024-05-24 |
012409 |
广发恒昌一年持有混合C |
1.0228 |
1.0228 |
1.0266 |
1.0266 |
-0.0038 |
-0.37% |
| 2024-05-23 |
012409 |
广发恒昌一年持有混合C |
1.0266 |
1.0266 |
1.0305 |
1.0305 |
-0.0039 |
-0.38% |
| 2024-05-22 |
012409 |
广发恒昌一年持有混合C |
1.0305 |
1.0305 |
1.0304 |
1.0304 |
0.0001 |
0.01% |
| 2024-05-21 |
012409 |
广发恒昌一年持有混合C |
1.0304 |
1.0304 |
1.0346 |
1.0346 |
-0.0042 |
-0.41% |
| 2024-05-20 |
012409 |
广发恒昌一年持有混合C |
1.0346 |
1.0346 |
1.0330 |
1.0330 |
0.0016 |
0.15% |
| 2024-05-17 |
012409 |
广发恒昌一年持有混合C |
1.0330 |
1.0330 |
1.0277 |
1.0277 |
0.0053 |
0.52% |
| 2024-05-16 |
012409 |
广发恒昌一年持有混合C |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2024-05-15 |
012409 |
广发恒昌一年持有混合C |
1.0277 |
1.0277 |
1.0292 |
1.0292 |
-0.0015 |
-0.15% |
| 2024-05-14 |
012409 |
广发恒昌一年持有混合C |
1.0292 |
1.0292 |
1.0277 |
1.0277 |
0.0015 |
0.15% |
| 2024-05-13 |
012409 |
广发恒昌一年持有混合C |
1.0277 |
1.0277 |
1.0287 |
1.0287 |
-0.0010 |
-0.10% |
| 2024-05-10 |
012409 |
广发恒昌一年持有混合C |
1.0287 |
1.0287 |
1.0285 |
1.0285 |
0.0002 |
0.02% |
| 2024-05-09 |
012409 |
广发恒昌一年持有混合C |
1.0285 |
1.0285 |
1.0229 |
1.0229 |
0.0056 |
0.55% |
| 2024-05-08 |
012409 |
广发恒昌一年持有混合C |
1.0229 |
1.0229 |
1.0264 |
1.0264 |
-0.0035 |
-0.34% |
| 2024-05-07 |
012409 |
广发恒昌一年持有混合C |
1.0264 |
1.0264 |
1.0265 |
1.0265 |
-0.0001 |
-0.01% |
| 2024-05-06 |
012409 |
广发恒昌一年持有混合C |
1.0265 |
1.0265 |
1.0158 |
1.0158 |
0.0107 |
1.05% |
| 2024-04-30 |
012409 |
广发恒昌一年持有混合C |
1.0158 |
1.0158 |
1.0166 |
1.0166 |
-0.0008 |
-0.08% |
| 2024-04-29 |
012409 |
广发恒昌一年持有混合C |
1.0166 |
1.0166 |
1.0158 |
1.0158 |
0.0008 |
0.08% |
| 2024-04-26 |
012409 |
广发恒昌一年持有混合C |
1.0158 |
1.0158 |
1.0119 |
1.0119 |
0.0039 |
0.39% |
| 2024-04-25 |
012409 |
广发恒昌一年持有混合C |
1.0119 |
1.0119 |
1.0124 |
1.0124 |
-0.0005 |
-0.05% |
| 2024-04-24 |
012409 |
广发恒昌一年持有混合C |
1.0124 |
1.0124 |
1.0081 |
1.0081 |
0.0043 |
0.43% |
| 2024-04-23 |
012409 |
广发恒昌一年持有混合C |
1.0081 |
1.0081 |
1.0063 |
1.0063 |
0.0018 |
0.18% |
| 2024-04-22 |
012409 |
广发恒昌一年持有混合C |
1.0063 |
1.0063 |
1.0031 |
1.0031 |
0.0032 |
0.32% |
| 2024-04-19 |
012409 |
广发恒昌一年持有混合C |
1.0031 |
1.0031 |
1.0044 |
1.0044 |
-0.0013 |
-0.13% |
| 2024-04-18 |
012409 |
广发恒昌一年持有混合C |
1.0044 |
1.0044 |
1.0057 |
1.0057 |
-0.0013 |
-0.13% |
| 2024-04-17 |
012409 |
广发恒昌一年持有混合C |
1.0057 |
1.0057 |
1.0003 |
1.0003 |
0.0054 |
0.54% |
| 2024-04-16 |
012409 |
广发恒昌一年持有混合C |
1.0003 |
1.0003 |
1.0051 |
1.0051 |
-0.0048 |
-0.48% |
| 2024-04-15 |
012409 |
广发恒昌一年持有混合C |
1.0051 |
1.0051 |
1.0027 |
1.0027 |
0.0024 |
0.24% |
| 2024-04-12 |
012409 |
广发恒昌一年持有混合C |
1.0027 |
1.0027 |
1.0053 |
1.0053 |
-0.0026 |
-0.26% |
| 2024-04-11 |
012409 |
广发恒昌一年持有混合C |
1.0053 |
1.0053 |
1.0049 |
1.0049 |
0.0004 |
0.04% |
| 2024-04-10 |
012409 |
广发恒昌一年持有混合C |
1.0049 |
1.0049 |
1.0058 |
1.0058 |
-0.0009 |
-0.09% |
| 2024-04-09 |
012409 |
广发恒昌一年持有混合C |
1.0058 |
1.0058 |
1.0033 |
1.0033 |
0.0025 |
0.25% |
| 2024-04-08 |
012409 |
广发恒昌一年持有混合C |
1.0033 |
1.0033 |
1.0066 |
1.0066 |
-0.0033 |
-0.33% |
| 2024-04-03 |
012409 |
广发恒昌一年持有混合C |
1.0066 |
1.0066 |
1.0085 |
1.0085 |
-0.0019 |
-0.19% |
| 2024-04-02 |
012409 |
广发恒昌一年持有混合C |
1.0085 |
1.0085 |
1.0094 |
1.0094 |
-0.0009 |
-0.09% |
| 2024-04-01 |
012409 |
广发恒昌一年持有混合C |
1.0094 |
1.0094 |
1.0067 |
1.0067 |
0.0027 |
0.27% |
| 2024-03-29 |
012409 |
广发恒昌一年持有混合C |
1.0067 |
1.0067 |
1.0055 |
1.0055 |
0.0012 |
0.12% |
| 2024-03-28 |
012409 |
广发恒昌一年持有混合C |
1.0055 |
1.0055 |
1.0020 |
1.0020 |
0.0035 |
0.35% |
| 2024-03-27 |
012409 |
广发恒昌一年持有混合C |
1.0020 |
1.0020 |
1.0063 |
1.0063 |
-0.0043 |
-0.43% |
| 2024-03-26 |
012409 |
广发恒昌一年持有混合C |
1.0063 |
1.0063 |
1.0062 |
1.0062 |
0.0001 |
0.01% |
| 2024-03-25 |
012409 |
广发恒昌一年持有混合C |
1.0062 |
1.0062 |
1.0089 |
1.0089 |
-0.0027 |
-0.27% |
| 2024-03-22 |
012409 |
广发恒昌一年持有混合C |
1.0089 |
1.0089 |
1.0136 |
1.0136 |
-0.0047 |
-0.46% |
| 2024-03-21 |
012409 |
广发恒昌一年持有混合C |
1.0136 |
1.0136 |
1.0144 |
1.0144 |
-0.0008 |
-0.08% |
| 2024-03-20 |
012409 |
广发恒昌一年持有混合C |
1.0144 |
1.0144 |
1.0141 |
1.0141 |
0.0003 |
0.03% |
| 2024-03-19 |
012409 |
广发恒昌一年持有混合C |
1.0141 |
1.0141 |
1.0179 |
1.0179 |
-0.0038 |
-0.37% |
| 2024-03-18 |
012409 |
广发恒昌一年持有混合C |
1.0179 |
1.0179 |
1.0148 |
1.0148 |
0.0031 |
0.31% |
| 2024-03-15 |
012409 |
广发恒昌一年持有混合C |
1.0148 |
1.0148 |
1.0143 |
1.0143 |
0.0005 |
0.05% |
| 2024-03-14 |
012409 |
广发恒昌一年持有混合C |
1.0143 |
1.0143 |
1.0157 |
1.0157 |
-0.0014 |
-0.14% |
| 2024-03-13 |
012409 |
广发恒昌一年持有混合C |
1.0157 |
1.0157 |
1.0151 |
1.0151 |
0.0006 |
0.06% |
| 2024-03-12 |
012409 |
广发恒昌一年持有混合C |
1.0151 |
1.0151 |
1.0136 |
1.0136 |
0.0015 |
0.15% |
| 2024-03-11 |
012409 |
广发恒昌一年持有混合C |
1.0136 |
1.0136 |
1.0108 |
1.0108 |
0.0028 |
0.28% |
| 2024-03-08 |
012409 |
广发恒昌一年持有混合C |
1.0108 |
1.0108 |
1.0084 |
1.0084 |
0.0024 |
0.24% |
| 2024-03-07 |
012409 |
广发恒昌一年持有混合C |
1.0084 |
1.0084 |
1.0103 |
1.0103 |
-0.0019 |
-0.19% |
| 2024-03-06 |
012409 |
广发恒昌一年持有混合C |
1.0103 |
1.0103 |
1.0116 |
1.0116 |
-0.0013 |
-0.13% |
| 2024-03-05 |
012409 |
广发恒昌一年持有混合C |
1.0116 |
1.0116 |
1.0117 |
1.0117 |
-0.0001 |
-0.01% |
| 2024-03-04 |
012409 |
广发恒昌一年持有混合C |
1.0117 |
1.0117 |
1.0109 |
1.0109 |
0.0008 |
0.08% |
| 2024-03-01 |
012409 |
广发恒昌一年持有混合C |
1.0109 |
1.0109 |
1.0107 |
1.0107 |
0.0002 |
0.02% |
| 2024-02-29 |
012409 |
广发恒昌一年持有混合C |
1.0107 |
1.0107 |
1.0057 |
1.0057 |
0.0050 |
0.50% |
| 2024-02-28 |
012409 |
广发恒昌一年持有混合C |
1.0057 |
1.0057 |
1.0116 |
1.0116 |
-0.0059 |
-0.58% |
| 2024-02-27 |
012409 |
广发恒昌一年持有混合C |
1.0116 |
1.0116 |
1.0059 |
1.0059 |
0.0057 |
0.57% |
| 2024-02-26 |
012409 |
广发恒昌一年持有混合C |
1.0059 |
1.0059 |
1.0092 |
1.0092 |
-0.0033 |
-0.33% |
| 2024-02-23 |
012409 |
广发恒昌一年持有混合C |
1.0092 |
1.0092 |
1.0091 |
1.0091 |
0.0001 |
0.01% |
| 2024-02-22 |
012409 |
广发恒昌一年持有混合C |
1.0091 |
1.0091 |
1.0062 |
1.0062 |
0.0029 |
0.29% |
| 2024-02-21 |
012409 |
广发恒昌一年持有混合C |
1.0062 |
1.0062 |
1.0048 |
1.0048 |
0.0014 |
0.14% |
| 2024-02-20 |
012409 |
广发恒昌一年持有混合C |
1.0048 |
1.0048 |
0.9993 |
0.9993 |
0.0055 |
0.55% |
| 2024-02-19 |
012409 |
广发恒昌一年持有混合C |
0.9993 |
0.9993 |
0.9957 |
0.9957 |
0.0036 |
0.36% |
